24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$272.22万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
BABYBabylon
|
$0.01022 | $0.01076 | $0.01002 | $29.84万 | $2,414.67万 | -4.75% |
| 592 |
ARMBARMB
|
$172.34 | $176.94 | $169.21 | $11.76万 | — | -0.71% |
| 565 |
ORCLBORCLB
|
$115.25 | $116.83 | $114.16 | $14.75万 | — | -0.27% |
| 79 |
ZAMAZama
|
$0.06514 | $0.06719 | $0.06138 | $293.09万 | $1.70亿 | -2.76% |
| 637 |
DCRDecred
|
$12.13 | $12.58 | $12.00 | $8.05万 | $2.17亿 | -2.96% |
| 673 |
BBBBBB
|
$8.8 | $8.85 | $8.57 | $2.11万 | — | 0.69% |
| 458 |
OPGOpenGradient
|
$0.1205 | $0.124 | $0.1164 | $24.62万 | $2,291.47万 | 0.67% |
| 483 |
PUNDIXPundi X
|
$0.0898 | $0.093 | $0.0869 | $21.85万 | $2,350.00万 | -3.34% |
| 58 |
FILFilecoin
|
$0.7515 | $0.7818 | $0.7189 | $463.70万 | $6.41亿 | -3.83% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.42 | $188.06 | $177.61 | $1,210.52万 | $5,274.46万 | -4.71% |
| 304 |
JASMYJasmyCoin
|
$0.00359 | $0.00371 | $0.00338 | $46.37万 | $1.75亿 | -0.28% |
| 567 |
NEWTNewton Protocol
|
$0.03721 | $0.03881 | $0.03603 | $14.68万 | $814.98万 | -3.63% |
| 245 |
GENIUSGenius
|
$0.2836 | $0.2954 | $0.2772 | $62.11万 | $1.02亿 | -1.63% |
| 638 |
UMAUMA
|
$0.307 | $0.32 | $0.299 | $7.87万 | $2,689.58万 | -4.06% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 356 |
NEXONexo
|
$0.715 | $0.736 | $0.711 | $38.11万 | $4.70亿 | -2.06% |
| 598 |
GLMGolem
|
$0.1025 | $0.1081 | $0.099 | $10.97万 | $1.03亿 | -3.94% |
| 172 |
LITEBLITEB
|
$531.46 | $546.27 | $521.31 | $89.49万 | — | -1.06% |
相关站点
共 40 个
Caldera _比特币
Official _比特币行情
Aerodrome _币种排行
恒星币 _币种排行
Sui _数字货币市值
TQQQB _加密货币行情
Official _比特币
达世币 _以太坊ETH价格
Zama _比特币行情
Chainlink _币种排行
莱特币 _以太坊ETH价格
Wrapped _比特币行情
Arbitrum _BTC行情
First Neiro _BTC行情
Huma Finance _加密货币行情
RWUSD _比特币
OFFICIAL TRUMP _BTC行情
Ethena _币种排行
Aerodrome _币种排行
Internet _以太坊ETH价格
Artificial _比特币
StraitsX USD _加密货币行情
Aptos _比特币行情
Uniswap _加密货币行情
Wrapped _币种排行
比特现金 _比特币行情
EUR _加密货币行情
Polkadot _数字货币市值
DRAMB _币种排行
Raydium _加密货币行情
StraitsX USD _以太坊ETH价格
Gitcoin _数字货币市值
Hyperliquid _数字货币市值
QQQB _加密货币行情
Celo _币种排行
Aster _数字货币市值
ONEchain _数字货币市值
Caldera _币种排行
Ripple USD _BTC行情
SNXXB _以太坊ETH价格