24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
BABYBabylon
|
$0.01038 | $0.01083 | $0.01002 | $30.40万 | $2,414.67万 | -3.62% |
| 637 |
ARMBARMB
|
$175.44 | $176.94 | $169.21 | $7.46万 | — | 0.79% |
| 583 |
ORCLBORCLB
|
$116.05 | $116.83 | $114.16 | $11.46万 | — | 0.24% |
| 79 |
ZAMAZama
|
$0.06661 | $0.06827 | $0.06138 | $292.22万 | $1.70亿 | -2.26% |
| 631 |
DCRDecred
|
$12.21 | $12.58 | $12.00 | $8.04万 | $2.17亿 | -2.01% |
| 670 |
BBBBBB
|
$8.81 | $8.84 | $8.57 | $2.01万 | — | 1.03% |
| 454 |
OPGOpenGradient
|
$0.1196 | $0.124 | $0.1164 | $24.77万 | $2,291.47万 | -0.99% |
| 485 |
PUNDIXPundi X
|
$0.0906 | $0.0932 | $0.0869 | $21.22万 | $2,350.00万 | -2.69% |
| 61 |
FILFilecoin
|
$0.7586 | $0.7835 | $0.7189 | $437.94万 | $6.41亿 | -3.04% |
| 414 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.24 | $188.06 | $177.61 | $1,044.02万 | $5,274.46万 | -3.82% |
| 316 |
JASMYJasmyCoin
|
$0.00367 | $0.00371 | $0.00338 | $42.48万 | $1.75亿 | 1.38% |
| 555 |
NEWTNewton Protocol
|
$0.03743 | $0.03881 | $0.03603 | $14.95万 | $814.98万 | -3.33% |
| 250 |
GENIUSGenius
|
$0.2843 | $0.2954 | $0.2772 | $57.90万 | $1.02亿 | -1.49% |
| 635 |
UMAUMA
|
$0.312 | $0.321 | $0.299 | $7.69万 | $2,689.58万 | -2.80% |
| 442 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 408 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 338 |
NEXONexo
|
$0.723 | $0.739 | $0.711 | $39.58万 | $4.70亿 | -1.09% |
| 600 |
GLMGolem
|
$0.1032 | $0.1081 | $0.099 | $10.59万 | $1.03亿 | -3.82% |
| 235 |
LITEBLITEB
|
$539.28 | $546.27 | $521.31 | $62.13万 | — | -0.01% |
相关站点
共 40 个
Tether Gold _比特币
Aerodrome _加密货币行情
比特币 _以太坊ETH价格
COINB _币种排行
Aerodrome _比特币
Starknet _加密货币行情
RWUSD _比特币行情
ONEchain _BTC行情
Starknet _BTC行情
Gains Network _比特币行情
Internet _比特币
Pepe _比特币
Polkadot _数字货币市值
Artificial _比特币行情
Ripple USD _比特币
OFFICIAL TRUMP _币种排行
波场 _加密货币行情
艾达币 _加密货币行情
Huma Finance _加密货币行情
比特现金 _比特币行情
Act I : The _比特币行情
瑞波币 _加密货币行情
BitTensor _币种排行
Celestia _以太坊ETH价格
RWUSD _币种排行
DRAMB _币种排行
Shiba Inu _币种排行
Near Protocol _BTC行情
ONEchain _以太坊ETH价格
TONToken _BTC行情
比特币 _BTC行情
Gram _比特币
Gitcoin _比特币行情
Pudgy Penguins _币种排行
BitTensor _BTC行情
Aerodrome _BTC行情
Gains Network _币种排行
CyberConnect _加密货币行情
瑞波币 _比特币行情
PAX Gold _数字货币市值