24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
BABYBabylon
|
$0.01043 | $0.01083 | $0.01002 | $30.93万 | $2,414.67万 | -3.34% |
| 645 |
ARMBARMB
|
$172.95 | $175.49 | $169.21 | $5.85万 | — | -0.14% |
| 604 |
ORCLBORCLB
|
$115.78 | $116.34 | $114.16 | $9.84万 | — | 0.24% |
| 86 |
ZAMAZama
|
$0.0646 | $0.06833 | $0.06138 | $255.92万 | $1.70亿 | -5.18% |
| 628 |
DCRDecred
|
$12.2 | $12.58 | $12.00 | $7.83万 | $2.17亿 | -2.24% |
| 670 |
BBBBBB
|
$8.76 | $8.77 | $8.57 | $1.86万 | — | 0.69% |
| 433 |
OPGOpenGradient
|
$0.1205 | $0.124 | $0.1164 | $26.79万 | $2,291.47万 | -0.66% |
| 479 |
PUNDIXPundi X
|
$0.0904 | $0.0932 | $0.0869 | $21.55万 | $2,350.00万 | -2.48% |
| 59 |
FILFilecoin
|
$0.7564 | $0.7835 | $0.7189 | $435.41万 | $6.41亿 | -3.25% |
| 413 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.38 | $188.06 | $177.61 | $978.86万 | $5,274.46万 | -3.10% |
| 368 |
JASMYJasmyCoin
|
$0.00361 | $0.00363 | $0.00338 | $35.43万 | $1.75亿 | 0.00% |
| 552 |
NEWTNewton Protocol
|
$0.03756 | $0.03881 | $0.03603 | $15.26万 | $814.98万 | -3.02% |
| 247 |
GENIUSGenius
|
$0.285 | $0.2954 | $0.2772 | $57.48万 | $1.02亿 | -1.11% |
| 629 |
UMAUMA
|
$0.311 | $0.321 | $0.299 | $7.75万 | $2,689.58万 | -2.51% |
| 438 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 407 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 336 |
NEXONexo
|
$0.723 | $0.739 | $0.711 | $39.09万 | $4.70亿 | -1.50% |
| 597 |
GLMGolem
|
$0.103 | $0.1081 | $0.099 | $10.50万 | $1.03亿 | -3.74% |
| 289 |
LITEBLITEB
|
$533.63 | $542.50 | $521.31 | $47.53万 | — | -0.57% |
相关站点
共 40 个
TONToken _币种排行
Filecoin _比特币
Hamster Kombat _BTC行情
Huma Finance _币种排行
United Stables _BTC行情
Pepe _以太坊ETH价格
BEAMX _以太坊ETH价格
Hedera _以太坊ETH价格
Reserve Rights _数字货币市值
狗币 _BTC行情
Celo _加密货币行情
币安币 _以太坊ETH价格
瑞波币 _比特币行情
Celo _加密货币行情
Wrapped _以太坊ETH价格
Avalanche _比特币行情
StraitsX USD _比特币
NFPrompt _比特币
Virtuals _比特币行情
EUR _比特币行情
Zama _以太坊ETH价格
LayerZero _BTC行情
牛来 _比特币
莱特币 _比特币
Reserve Rights _比特币行情
Chainlink _币种排行
BEAMX _比特币行情
Shiba Inu _币种排行
BEAMX _BTC行情
波场 _以太坊ETH价格
Pudgy Penguins _比特币
瑞波币 _BTC行情
恒星币 _币种排行
Holo _以太坊ETH价格
Reserve Rights _比特币
Aerodrome _以太坊ETH价格
Polkadot _以太坊ETH价格
Filecoin _币种排行
Artificial _比特币
OFFICIAL TRUMP _比特币行情