24H 最高$6.47
24H 最低$5.99
今日开盘$6.36
24H 成交量$5.09万
流通市值—
24H 涨跌额(-$0.30)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01149 | $40.31万 | $2,676.26万 | -3.65% |
| 571 |
ARMBARMB
|
$198.88 | $212.45 | $196.45 | $14.71万 | — | -4.50% |
| 228 |
ORCLBORCLB
|
$119.97 | $133.24 | $118.62 | $69.43万 | — | -8.67% |
| 90 |
ZAMAZAMA
|
$0.06784 | $0.07112 | $0.06682 | $309.32万 | — | -2.35% |
| 523 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $18.62万 | $2.29亿 | -1.90% |
| 194 |
BBBBBB
|
$8.06 | $8.56 | $7.99 | $84.48万 | — | -3.59% |
| 393 |
OPGOpenGradient
|
$0.1196 | $0.1239 | $0.1173 | $33.37万 | $2,263.83万 | -3.24% |
| 247 |
PUNDIXPundi X
|
$0.0993 | $0.1049 | $0.0968 | $61.11万 | $2,514.65万 | -5.16% |
| 89 |
FILFilecoin
|
$0.8738 | $0.8853 | $0.8512 | $310.77万 | $7.19亿 | -1.02% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 34 |
NVDABNVDAB
|
$204.13 | $210.18 | $201.98 | $1,465.05万 | — | -0.51% |
| 395 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $32.94万 | $1.83亿 | -2.93% |
| 442 |
NEWTNewton Protocol
|
$0.04281 | $0.04396 | $0.04221 | $27.05万 | $920.95万 | -0.56% |
| 321 |
GENIUSGENIUS
|
$0.2981 | $0.3054 | $0.2822 | $43.42万 | — | -0.80% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.69万 | $2,870.03万 | -1.75% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 182 |
NEXONexo
|
$0.735 | $0.775 | $0.724 | $91.18万 | $4.83亿 | -4.42% |
| 579 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.81万 | $1.11亿 | -0.54% |
| 61 |
LITEBLITEB
|
$696.15 | $943.13 | $680.48 | $572.03万 | — | -18.01% |
相关站点
共 40 个
MUB _比特币行情
Celestia _加密货币行情
牛来 _加密货币行情
EUR _以太坊ETH价格
PAX Gold _以太坊ETH价格
TONToken _币种排行
Uniswap _数字货币市值
First Digital _比特币行情
THORChain _BTC行情
Origin _比特币
TONToken _币种排行
CRWVB _币种排行
TQQQB _比特币行情
RWUSD _币种排行
USD1 _币种排行
Celestia _比特币行情
BFUSD _币种排行
THORChain _BTC行情
NVDAB _币种排行
Caldera _数字货币市值
MUB _以太坊ETH价格
Eigenlayer _BTC行情
Ethereum _加密货币行情
BNB _比特币
Huma Finance _以太坊ETH价格
Sophon _比特币
BitTensor _加密货币行情
LayerZero _比特币行情
Plasma _BTC行情
AMDB _币种排行
Avalanche _币种排行
MegaETH _比特币行情
BFUSD _以太坊ETH价格
INTCB _数字货币市值
Pump.fun _比特币
Litecoin _BTC行情
Sui _加密货币行情
Tether Gold _BTC行情
Dogecoin _比特币
Eigenlayer _比特币