24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
BABYBabylon
|
$0.0116 | $0.01213 | $0.01149 | $41.14万 | $2,676.26万 | -3.41% |
| 572 |
ARMBARMB
|
$198.79 | $212.45 | $196.57 | $14.41万 | — | -4.46% |
| 231 |
ORCLBORCLB
|
$119.63 | $133.24 | $118.62 | $66.50万 | — | -8.90% |
| 86 |
ZAMAZAMA
|
$0.06736 | $0.07112 | $0.06688 | $329.36万 | — | -0.30% |
| 543 |
DCRDecred
|
$12.94 | $13.32 | $12.79 | $17.42万 | $2.29亿 | -1.67% |
| 193 |
BBBBBB
|
$8.06 | $8.56 | $7.99 | $83.73万 | — | -3.82% |
| 394 |
OPGOpenGradient
|
$0.1197 | $0.1244 | $0.1173 | $33.41万 | $2,263.83万 | -3.16% |
| 258 |
PUNDIXPundi X
|
$0.0984 | $0.105 | $0.0968 | $57.75万 | $2,514.65万 | -6.20% |
| 89 |
FILFilecoin
|
$0.8632 | $0.8853 | $0.8512 | $313.18万 | $7.19亿 | -0.95% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 35 |
NVDABNVDAB
|
$203.02 | $210.18 | $201.98 | $1,314.49万 | — | -0.89% |
| 381 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $34.82万 | $1.83亿 | -2.65% |
| 448 |
NEWTNewton Protocol
|
$0.04293 | $0.04396 | $0.04221 | $26.36万 | $920.95万 | 0.02% |
| 320 |
GENIUSGENIUS
|
$0.2972 | $0.3054 | $0.2822 | $43.45万 | — | -0.87% |
| 601 |
UMAUMA
|
$0.335 | $0.344 | $0.328 | $11.57万 | $2,870.03万 | -1.76% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 192 |
NEXONexo
|
$0.745 | $0.775 | $0.724 | $84.64万 | $4.83亿 | -2.74% |
| 578 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1087 | $13.81万 | $1.11亿 | -0.54% |
| 59 |
LITEBLITEB
|
$691.99 | $943.13 | $680.48 | $568.71万 | — | -18.44% |
相关站点
共 40 个
Quant _BTC行情
Ripple USD _BTC行情
BitTensor _币种排行
NBISB _币种排行
SNXXB _比特币行情
LITEB _比特币
EUR _以太坊ETH价格
Plasma _比特币行情
BitTensor _数字货币市值
Chainlink _以太坊ETH价格
Internet _以太坊ETH价格
Polkadot _比特币行情
Filecoin _币种排行
Aave _币种排行
CRCLB _BTC行情
Hedera _以太坊ETH价格
MARSCOIN _以太坊ETH价格
1000CAT _加密货币行情
Gram _加密货币行情
Haedal _数字货币市值
Near Protocol _BTC行情
Ethena _BTC行情
RWUSD _币种排行
Origin _比特币行情
Pepe _加密货币行情
Gram _比特币行情
MegaETH _数字货币市值
Celo _BTC行情
Litecoin _比特币行情
Polkadot _BTC行情
LITEB _比特币行情
Worldcoin _BTC行情
EUR _BTC行情
BEAMX _币种排行
Origin _币种排行
GOOGLB _数字货币市值
Aave _加密货币行情
Ethena _数字货币市值
Dogecoin _加密货币行情
Tether Gold _比特币