24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$13.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
BABYBabylon
|
$0.0116 | $0.01192 | $0.0114 | $37.89万 | $2,676.26万 | -1.70% |
| 575 |
ARMBARMB
|
$200.64 | $211.95 | $196.45 | $13.86万 | — | -5.13% |
| 191 |
ORCLBORCLB
|
$118.93 | $132.97 | $117.94 | $85.03万 | — | -10.35% |
| 96 |
ZAMAZAMA
|
$0.06754 | $0.07112 | $0.06664 | $263.31万 | — | -1.07% |
| 624 |
DCRDecred
|
$12.62 | $13.03 | $12.59 | $10.35万 | $2.29亿 | -2.32% |
| 182 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $88.92万 | — | -5.54% |
| 308 |
OPGOpenGradient
|
$0.1174 | $0.1207 | $0.1165 | $45.67万 | $2,263.83万 | -2.09% |
| 238 |
PUNDIXPundi X
|
$0.098 | $0.1008 | $0.0968 | $61.83万 | $2,514.65万 | -1.51% |
| 87 |
FILFilecoin
|
$0.8657 | $0.878 | $0.8512 | $303.06万 | $7.19亿 | 0.17% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 29 |
NVDABNVDAB
|
$204.98 | $210.18 | $201.98 | $1,532.33万 | — | -1.42% |
| 520 |
JASMYJasmyCoin
|
$0.00365 | $0.00376 | $0.00361 | $18.31万 | $1.83亿 | -1.88% |
| 374 |
NEWTNewton Protocol
|
$0.04209 | $0.04396 | $0.04163 | $35.92万 | $920.95万 | -0.99% |
| 322 |
GENIUSGENIUS
|
$0.2985 | $0.3052 | $0.2822 | $42.22万 | — | -1.49% |
| 582 |
UMAUMA
|
$0.343 | $0.345 | $0.328 | $13.44万 | $2,870.03万 | 1.18% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 167 |
NEXONexo
|
$0.741 | $0.766 | $0.724 | $99.19万 | $4.83亿 | -2.88% |
| 583 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1083 | $13.39万 | $1.11亿 | 0.36% |
| 59 |
LITEBLITEB
|
$697.61 | $943.13 | $680.48 | $600.86万 | — | -19.64% |
相关站点
共 40 个
Ethena USDe _数字货币市值
MegaETH _以太坊ETH价格
Ripple USD _比特币
KORUB _币种排行
Official _以太坊ETH价格
Bubblemaps _加密货币行情
USDC _以太坊ETH价格
Pudgy Penguins _加密货币行情
Official _加密货币行情
INTCB _以太坊ETH价格
KORUB _以太坊ETH价格
ZAMA _以太坊ETH价格
Ethereum _比特币
Gitcoin _币种排行
SNDKB _数字货币市值
Chainlink _BTC行情
LayerZero _加密货币行情
INTCB _数字货币市值
EUR _加密货币行情
TQQQB _数字货币市值
Nomina _BTC行情
AAPLB _比特币行情
Cosmos _以太坊ETH价格
Near Protocol _数字货币市值
Litecoin _数字货币市值
CRCLB _加密货币行情
Injective _比特币行情
Zcash _加密货币行情
Mitosis _数字货币市值
Ethereum _以太坊ETH价格
GOOGLB _以太坊ETH价格
Arbitrum _BTC行情
TSLAB _BTC行情
Ondo _BTC行情
Tether Gold _比特币
Bitcoin Cash _数字货币市值
Hashflow _数字货币市值
Caldera _以太坊ETH价格
Hyperliquid _币种排行
Celo _加密货币行情