24H 最高$0.09251
24H 最低$0.08753
今日开盘$0.09134
24H 成交量$51.55万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
BABYBabylon
|
$0.01148 | $0.01213 | $0.01146 | $41.50万 | $2,676.26万 | -5.28% |
| 580 |
ARMBARMB
|
$199.17 | $212.45 | $196.45 | $13.98万 | — | -6.08% |
| 217 |
ORCLBORCLB
|
$119.89 | $133.24 | $118.37 | $72.59万 | — | -9.91% |
| 94 |
ZAMAZAMA
|
$0.06767 | $0.07112 | $0.06682 | $291.24万 | — | -2.79% |
| 579 |
DCRDecred
|
$12.77 | $13.12 | $12.76 | $14.11万 | $2.29亿 | -2.22% |
| 185 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.76万 | — | -6.21% |
| 344 |
OPGOpenGradient
|
$0.1175 | $0.1239 | $0.1169 | $40.77万 | $2,263.83万 | -4.70% |
| 234 |
PUNDIXPundi X
|
$0.0979 | $0.1031 | $0.0968 | $64.31万 | $2,514.65万 | -4.86% |
| 88 |
FILFilecoin
|
$0.8608 | $0.8785 | $0.8512 | $319.49万 | $7.19亿 | -1.74% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 32 |
NVDABNVDAB
|
$204.17 | $210.18 | $201.98 | $1,492.93万 | — | -1.78% |
| 401 |
JASMYJasmyCoin
|
$0.00363 | $0.00388 | $0.00361 | $32.22万 | $1.83亿 | -5.47% |
| 407 |
NEWTNewton Protocol
|
$0.04179 | $0.04396 | $0.04163 | $31.42万 | $920.95万 | -3.44% |
| 318 |
GENIUSGENIUS
|
$0.2969 | $0.3054 | $0.2822 | $44.38万 | — | -2.40% |
| 599 |
UMAUMA
|
$0.335 | $0.344 | $0.328 | $12.12万 | $2,870.03万 | -2.62% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 175 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $94.41万 | $4.83亿 | -4.14% |
| 578 |
GLMGolem
|
$0.1093 | $0.1129 | $0.1087 | $14.18万 | $1.11亿 | -1.44% |
| 62 |
LITEBLITEB
|
$690.58 | $943.13 | $680.48 | $569.78万 | — | -20.91% |
相关站点
共 40 个
Celo _比特币
Lisk _比特币
1000CAT _币种排行
MSTRB _加密货币行情
1000CAT _比特币行情
Ethena _比特币
Dogecoin _比特币
INTCB _加密货币行情
Stellar _比特币
RWUSD _BTC行情
Gitcoin _加密货币行情
MARSCOIN _加密货币行情
MUB _以太坊ETH价格
Arbitrum _加密货币行情
Pump.fun _以太坊ETH价格
Bitcoin Cash _比特币
Gram _比特币行情
BNCB _以太坊ETH价格
MARSCOIN _比特币
Litecoin _以太坊ETH价格
SNXXB _数字货币市值
Ethena USDe _比特币
SKHYB _比特币行情
Ethena _BTC行情
Haedal _加密货币行情
1000CAT _BTC行情
ZAMA _数字货币市值
Ripple USD _数字货币市值
MSTRB _BTC行情
Sui _BTC行情
Sui _比特币行情
NBISB _比特币行情
Sophon _数字货币市值
Dogecoin _BTC行情
NVDAB _BTC行情
Near Protocol _币种排行
SOXLB _币种排行
BNCB _数字货币市值
Sui _币种排行
Sophon _BTC行情