24H 最高$0.002813
24H 最低$0.00266
今日开盘$0.002771
24H 成交量$20.66万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
BABYBabylon
|
$0.01158 | $0.01192 | $0.0114 | $39.61万 | $2,676.26万 | -2.11% |
| 582 |
ARMBARMB
|
$198.56 | $211.95 | $196.45 | $13.64万 | — | -5.92% |
| 192 |
ORCLBORCLB
|
$119.52 | $133.16 | $118.37 | $82.86万 | — | -9.99% |
| 96 |
ZAMAZAMA
|
$0.06733 | $0.07112 | $0.06664 | $268.89万 | — | -2.11% |
| 614 |
DCRDecred
|
$12.65 | $13.03 | $12.62 | $11.10万 | $2.29亿 | -1.17% |
| 184 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.78万 | — | -5.44% |
| 312 |
OPGOpenGradient
|
$0.1179 | $0.1208 | $0.1165 | $46.01万 | $2,263.83万 | -1.34% |
| 234 |
PUNDIXPundi X
|
$0.0975 | $0.1008 | $0.0968 | $64.26万 | $2,514.65万 | -3.08% |
| 92 |
FILFilecoin
|
$0.8681 | $0.878 | $0.8512 | $295.91万 | $7.19亿 | 0.46% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 29 |
NVDABNVDAB
|
$203.62 | $210.18 | $201.98 | $1,514.45万 | — | -1.77% |
| 512 |
JASMYJasmyCoin
|
$0.00365 | $0.00376 | $0.00361 | $18.94万 | $1.83亿 | -2.15% |
| 377 |
NEWTNewton Protocol
|
$0.04217 | $0.04396 | $0.04163 | $35.58万 | $920.95万 | -1.22% |
| 323 |
GENIUSGENIUS
|
$0.2972 | $0.3052 | $0.2822 | $42.75万 | — | -1.66% |
| 604 |
UMAUMA
|
$0.337 | $0.341 | $0.328 | $11.38万 | $2,870.03万 | 0.00% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 167 |
NEXONexo
|
$0.745 | $0.769 | $0.724 | $101.59万 | $4.83亿 | -1.85% |
| 574 |
GLMGolem
|
$0.1098 | $0.1129 | $0.1083 | $14.15万 | $1.11亿 | 0.55% |
| 59 |
LITEBLITEB
|
$691.1 | $943.13 | $680.48 | $594.74万 | — | -20.11% |
相关站点
共 40 个
MUB _数字货币市值
Solana _币种排行
XRP _币种排行
GOOGLB _BTC行情
Near Protocol _比特币行情
LayerZero _比特币行情
Bitcoin _比特币行情
MegaETH _数字货币市值
MegaETH _以太坊ETH价格
Injective _BTC行情
MRVLB _以太坊ETH价格
INTCB _币种排行
RWUSD _比特币
United Stables _比特币
MSTRB _比特币行情
XRP _数字货币市值
AAPLB _币种排行
MARSCOIN _数字货币市值
Mitosis _比特币
RWUSD _数字货币市值
Huma Finance _比特币行情
Hedera _币种排行
Tether Gold _比特币行情
Celo _BTC行情
Litecoin _比特币行情
Mitosis _以太坊ETH价格
INTCB _数字货币市值
Mitosis _比特币行情
BEAMX _币种排行
AMDB _比特币
Bitcoin _比特币行情
Ondo _比特币
Holo _加密货币行情
Celo _比特币
NBISB _比特币行情
Gitcoin _BTC行情
LayerZero _以太坊ETH价格
SKHYB _比特币行情
Ethena USDe _BTC行情
Bitcoin Cash _币种排行