24H 最高$0.02188
24H 最低$0.02055
今日开盘$0.02107
24H 成交量$68.37万
流通市值$4,244.19万
24H 涨跌额($0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
BABYBabylon
|
$0.00929 | $0.00966 | $0.00908 | $38.62万 | $2,185.55万 | -3.43% |
| 359 |
ARMBARMB
|
$198.59 | $204.74 | $189.47 | $33.51万 | — | 0.85% |
| 237 |
ORCLBORCLB
|
$126.49 | $129.09 | $122.05 | $64.62万 | — | 1.14% |
| 81 |
ZAMAZama
|
$0.06006 | $0.06245 | $0.0566 | $382.84万 | $1.70亿 | -3.66% |
| 599 |
DCRDecred
|
$11.34 | $11.65 | $11.15 | $7.37万 | $2.00亿 | -2.49% |
| 617 |
BBBBBB
|
$9.1 | $9.38 | $8.88 | $3.66万 | — | -0.22% |
| 99 |
OPGOpenGradient
|
$0.1387 | $0.1433 | $0.1303 | $293.77万 | $2,637.24万 | 0.58% |
| 397 |
PUNDIXPundi X
|
$0.0801 | $0.0843 | $0.0781 | $28.20万 | $2,093.27万 | -4.53% |
| 72 |
FILFilecoin
|
$0.7316 | $0.7549 | $0.7074 | $471.72万 | $6.22亿 | -2.19% |
| 392 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$165.25 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 2.17% |
| 337 |
JASMYJasmyCoin
|
$0.00344 | $0.00355 | $0.00333 | $36.43万 | $1.70亿 | -2.83% |
| 501 |
NEWTNewton Protocol
|
$0.03691 | $0.03713 | $0.03536 | $17.10万 | $777.83万 | 1.77% |
| 340 |
GENIUSGenius
|
$0.2795 | $0.283 | $0.2751 | $35.97万 | $1.02亿 | -0.68% |
| 552 |
UMAUMA
|
$0.299 | $0.304 | $0.29 | $12.08万 | $2,565.75万 | -0.33% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 384 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 215 |
NEXONexo
|
$0.691 | $0.729 | $0.685 | $76.54万 | $4.58亿 | -2.95% |
| 482 |
GLMGolem
|
$0.1007 | $0.1033 | $0.0982 | $18.01万 | $1.01亿 | -1.37% |
| 134 |
LITEBLITEB
|
$615.29 | $644.26 | $585.66 | $151.73万 | — | -1.48% |