24H 最高$0.149
24H 最低$0.1414
今日开盘$0.1474
24H 成交量$22.42万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
BABYBabylon
|
$0.01154 | $0.012 | $0.01146 | $42.29万 | $2,676.26万 | -3.59% |
| 581 |
ARMBARMB
|
$197.73 | $212.37 | $196.45 | $13.83万 | — | -6.85% |
| 206 |
ORCLBORCLB
|
$119.58 | $133.24 | $118.37 | $78.49万 | — | -10.19% |
| 94 |
ZAMAZAMA
|
$0.06747 | $0.07112 | $0.06682 | $279.62万 | — | -2.44% |
| 614 |
DCRDecred
|
$12.74 | $13.03 | $12.69 | $11.05万 | $2.29亿 | -1.62% |
| 184 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.72万 | — | -6.33% |
| 320 |
OPGOpenGradient
|
$0.1182 | $0.1226 | $0.1169 | $43.73万 | $2,263.83万 | -3.51% |
| 225 |
PUNDIXPundi X
|
$0.0978 | $0.1021 | $0.0968 | $66.46万 | $2,514.65万 | -3.93% |
| 86 |
FILFilecoin
|
$0.8684 | $0.878 | $0.8512 | $325.74万 | $7.19亿 | -0.50% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 31 |
NVDABNVDAB
|
$203.49 | $210.18 | $201.98 | $1,495.50万 | — | -2.29% |
| 453 |
JASMYJasmyCoin
|
$0.00368 | $0.00379 | $0.00361 | $25.94万 | $1.83亿 | -2.90% |
| 376 |
NEWTNewton Protocol
|
$0.04226 | $0.04396 | $0.04163 | $35.66万 | $920.95万 | -2.94% |
| 321 |
GENIUSGENIUS
|
$0.2971 | $0.3052 | $0.2822 | $43.63万 | — | -1.98% |
| 601 |
UMAUMA
|
$0.337 | $0.341 | $0.328 | $11.87万 | $2,870.03万 | -1.17% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 172 |
NEXONexo
|
$0.75 | $0.77 | $0.724 | $98.65万 | $4.83亿 | -2.34% |
| 577 |
GLMGolem
|
$0.1092 | $0.1129 | $0.1087 | $14.07万 | $1.11亿 | -0.64% |
| 59 |
LITEBLITEB
|
$686.53 | $943.13 | $680.48 | $590.81万 | — | -22.00% |
相关站点
共 40 个
MegaETH _数字货币市值
BEAMX _数字货币市值
Lisk _比特币
Stellar _数字货币市值
Stellar _以太坊ETH价格
Stellar _比特币行情
NVDAB _以太坊ETH价格
Litecoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
AAPLB _比特币行情
MARSCOIN _以太坊ETH价格
NVDAB _BTC行情
BNCB _比特币
1000CAT _币种排行
Avalanche _BTC行情
牛来 _数字货币市值
Tether Gold _比特币
INTWB _比特币
TSLAB _BTC行情
Avalanche _加密货币行情
OFFICIAL TRUMP _比特币行情
Pepe _币种排行
AMDB _比特币
THORChain _币种排行
SNDKB _数字货币市值
Hyperliquid _以太坊ETH价格
Bitcoin Cash _币种排行
USD1 _比特币行情
USD1 _数字货币市值
Nomina _BTC行情
Ethena USDe _BTC行情
Nomina _BTC行情
CRCLB _以太坊ETH价格
Injective _币种排行
BNCB _BTC行情
ZAMA _比特币行情
Celo _币种排行
Injective _BTC行情
Filecoin _币种排行
XRP _比特币