24H 最高$2.04
24H 最低$1.91
今日开盘$2.041
24H 成交量$58.26万
流通市值$1.93亿
24H 涨跌额(-$0.10)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
BABYBabylon
|
$0.01162 | $0.01202 | $0.01146 | $42.42万 | $2,676.26万 | -3.33% |
| 577 |
ARMBARMB
|
$197.6 | $212.37 | $196.45 | $14.01万 | — | -6.78% |
| 209 |
ORCLBORCLB
|
$119.53 | $133.24 | $118.37 | $75.79万 | — | -10.10% |
| 94 |
ZAMAZAMA
|
$0.06807 | $0.07112 | $0.06682 | $282.87万 | — | -2.16% |
| 599 |
DCRDecred
|
$12.79 | $13.03 | $12.73 | $12.07万 | $2.29亿 | -1.24% |
| 184 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.77万 | — | -6.22% |
| 325 |
OPGOpenGradient
|
$0.1185 | $0.1229 | $0.1169 | $43.18万 | $2,263.83万 | -3.03% |
| 229 |
PUNDIXPundi X
|
$0.0983 | $0.1027 | $0.0968 | $65.70万 | $2,514.65万 | -4.00% |
| 87 |
FILFilecoin
|
$0.8705 | $0.878 | $0.8512 | $323.33万 | $7.19亿 | -0.34% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 32 |
NVDABNVDAB
|
$203.68 | $210.18 | $201.98 | $1,488.34万 | — | -2.01% |
| 454 |
JASMYJasmyCoin
|
$0.00367 | $0.00384 | $0.00361 | $26.08万 | $1.83亿 | -4.43% |
| 381 |
NEWTNewton Protocol
|
$0.0422 | $0.04396 | $0.04163 | $34.98万 | $920.95万 | -2.68% |
| 319 |
GENIUSGENIUS
|
$0.2976 | $0.3052 | $0.2822 | $43.97万 | — | -2.04% |
| 603 |
UMAUMA
|
$0.337 | $0.343 | $0.328 | $11.68万 | $2,870.03万 | -1.75% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 174 |
NEXONexo
|
$0.748 | $0.771 | $0.724 | $94.56万 | $4.83亿 | -2.98% |
| 578 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.95万 | $1.11亿 | -0.36% |
| 60 |
LITEBLITEB
|
$685.16 | $943.13 | $680.48 | $584.88万 | — | -21.74% |
相关站点
共 40 个
USDC _比特币行情
SOXLB _加密货币行情
Bitcoin Cash _BTC行情
Avalanche _以太坊ETH价格
PAX Gold _以太坊ETH价格
BitTensor _币种排行
Ethena _加密货币行情
AMDB _以太坊ETH价格
Lisk _数字货币市值
PAX Gold _比特币
EUR _比特币
Ethena USDe _加密货币行情
Polkadot _数字货币市值
Injective _加密货币行情
United Stables _比特币行情
Bitcoin _币种排行
Lisk _数字货币市值
NVDAB _比特币
Sui _比特币行情
Celestia _数字货币市值
Cardano _币种排行
KORUB _比特币
Lisk _数字货币市值
Solana _比特币
Ethena _加密货币行情
USD1 _以太坊ETH价格
Worldcoin _比特币行情
Origin _数字货币市值
Sophon _BTC行情
Ethereum _币种排行
BEAMX _以太坊ETH价格
RWUSD _BTC行情
Initia _加密货币行情
Nomina _比特币
Quant _加密货币行情
Pepe _BTC行情
INTCB _比特币行情
BNB _比特币行情
MegaETH _加密货币行情
MSTRB _以太坊ETH价格