Circle Internet Group (bStocks
CRCLB · 美元计价
$75.91
4.09%
≈ ￥501.006
($2.98)
更新于 2026-11-04 03:25:03
24H 最高$76.65
24H 最低$71.13
今日开盘$72.93
24H 成交量$1,425.29万
流通市值$1.68亿
24H 涨跌额($2.98)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
BABYBabylon
|
$0.01169 | $0.0119 | $0.0114 | $30.47万 | $6,097.38万 | 0.69% |
| 574 |
ARMBARMB
|
$201.81 | $206.97 | $196.45 | $13.28万 | — | 1.74% |
| 183 |
ORCLBORCLB
|
$125.01 | $128.14 | $116.85 | $81.27万 | — | 4.02% |
| 118 |
ZAMAZama
|
$0.06599 | $0.06857 | $0.06577 | $162.43万 | $1.70亿 | -1.96% |
| 612 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.26万 | $2.25亿 | -1.01% |
| 409 |
BBBBBB
|
$8.18 | $8.36 | $7.95 | $28.35万 | — | 1.49% |
| 250 |
OPGOpenGradient
|
$0.1179 | $0.1217 | $0.1165 | $57.06万 | $2,847.54万 | -1.34% |
| 322 |
PUNDIXPundi X
|
$0.0987 | $0.1008 | $0.0968 | $40.02万 | $2,554.11万 | 1.44% |
| 80 |
FILFilecoin
|
$0.8777 | $0.8887 | $0.8512 | $308.23万 | $7.33亿 | 2.25% |
| 404 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.27 | $209.35 | $201.98 | $1,488.93万 | $5,274.46万 | 1.45% |
| 437 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $25.61万 | $1.85亿 | 2.18% |
| 362 |
NEWTNewton Protocol
|
$0.04242 | $0.04356 | $0.04163 | $34.42万 | $920.95万 | -0.14% |
| 546 |
GENIUSGenius
|
$0.3021 | $0.3048 | $0.2959 | $15.03万 | $1.02亿 | 1.48% |
| 566 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.79万 | $3,159.08万 | 3.01% |
| 434 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 394 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 196 |
NEXONEXO
|
$0.749 | $0.754 | $0.724 | $76.88万 | $7.51亿 | 2.60% |
| 626 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $9.16万 | $1.14亿 | 2.17% |
| 114 |
LITEBLITEB
|
$674.09 | $719.70 | $668.31 | $167.72万 | — | -2.40% |
相关站点
共 40 个
MarsCoin _币种排行
AMDB _币种排行
PAX Gold _数字货币市值
Worldcoin _以太坊ETH价格
牛来 _以太坊ETH价格
Aster _加密货币行情
POL _以太坊ETH价格
Celo _以太坊ETH价格
Worldcoin _以太坊ETH价格
Celo _比特币
莱特币 _币种排行
First Digital _BTC行情
艾达币 _以太坊ETH价格
Bittensor _币种排行
Gitcoin _数字货币市值
SOXSB _币种排行
Arbitrum _比特币行情
以太坊 _加密货币行情
Aster _币种排行
World Liberty _数字货币市值
Holo _比特币行情
比特币 _加密货币行情
Celestia _BTC行情
World Liberty _以太坊ETH价格
Saga _数字货币市值
大零币 _币种排行
Starknet _数字货币市值
Ripple USD _比特币行情
达世币 _BTC行情
Vanar Chain _比特币
牛来 _比特币行情
NFPrompt _比特币
RWUSD _数字货币市值
KORUB _比特币行情
Hyperliquid _BTC行情
Pudgy Penguins _BTC行情
EUR _币种排行
Gram _比特币
Ondo _比特币
TONToken _以太坊ETH价格