24H 最高$0.001237
24H 最低$0.001188
今日开盘$0.001228
24H 成交量$13.62万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
BABYBabylon
|
$0.01181 | $0.01225 | $0.0117 | $39.33万 | $2,772.64万 | -3.20% |
| 637 |
ARMBARMB
|
$205.1 | $212.45 | $200.62 | $7.36万 | — | -1.49% |
| 312 |
ORCLBORCLB
|
$123.39 | $133.24 | $122.50 | $40.37万 | — | -6.05% |
| 94 |
ZAMAZAMA
|
$0.06975 | $0.07112 | $0.06755 | $254.69万 | — | 1.18% |
| 523 |
DCRDecred
|
$12.86 | $13.35 | $12.79 | $16.58万 | $2.29亿 | -2.43% |
| 469 |
BBBBBB
|
$8.2 | $8.56 | $8.11 | $21.95万 | — | -2.03% |
| 404 |
OPGOpenGradient
|
$0.1189 | $0.1244 | $0.1173 | $29.25万 | $2,324.49万 | -2.94% |
| 266 |
PUNDIXPundi X
|
$0.098 | $0.106 | $0.0978 | $50.32万 | $2,730.69万 | -7.02% |
| 83 |
FILFilecoin
|
$0.8659 | $0.8853 | $0.8588 | $293.55万 | $7.36亿 | -1.33% |
| 408 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 45 |
NVDABNVDAB
|
$207.49 | $210.18 | $204.30 | $781.76万 | — | 1.05% |
| 358 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $35.17万 | $1.89亿 | -2.87% |
| 452 |
NEWTNewton Protocol
|
$0.04322 | $0.04396 | $0.04231 | $24.09万 | $927.15万 | -0.25% |
| 413 |
GENIUSGENIUS
|
$0.2998 | $0.3054 | $0.2822 | $28.29万 | — | -0.03% |
| 605 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.31万 | $2,976.20万 | -2.89% |
| 434 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 229 |
NEXONexo
|
$0.74 | $0.775 | $0.73 | $61.70万 | $4.95亿 | -3.90% |
| 577 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $11.74万 | $1.11亿 | -0.27% |
| 64 |
LITEBLITEB
|
$745.27 | $943.13 | $742.08 | $435.36万 | — | -12.32% |
相关站点
共 40 个
NVDAB _比特币
Ethena _币种排行
MSTRB _BTC行情
Tether Gold _数字货币市值
Uniswap _比特币
USDC _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Polkadot _加密货币行情
Mitosis _比特币行情
MUB _加密货币行情
Aptos _比特币行情
Origin _BTC行情
Bitcoin _以太坊ETH价格
牛来 _BTC行情
Celestia _比特币行情
Filecoin _数字货币市值
Zcash _比特币行情
Hashflow _加密货币行情
SOXLB _以太坊ETH价格
Aptos _BTC行情
QQQB _加密货币行情
1000CAT _以太坊ETH价格
Initia _比特币行情
Quant _BTC行情
Near Protocol _以太坊ETH价格
THORChain _数字货币市值
LayerZero _数字货币市值
Polkadot _币种排行
Polkadot _加密货币行情
GOOGLB _以太坊ETH价格
Internet _数字货币市值
Artificial _以太坊ETH价格
Ripple USD _比特币
Ethena USDe _币种排行
Pudgy Penguins _BTC行情
MegaETH _数字货币市值
RedStone _数字货币市值
Hedera _币种排行
Filecoin _币种排行
United Stables _比特币行情