24H 最高$0.01854
24H 最低$0.01761
今日开盘$0.01777
24H 成交量$20.65万
流通市值—
24H 涨跌额($0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
BABYBabylon
|
$0.01169 | $0.0119 | $0.0114 | $29.66万 | $6,097.38万 | 1.48% |
| 587 |
ARMBARMB
|
$201.43 | $206.97 | $196.45 | $12.07万 | — | 1.30% |
| 185 |
ORCLBORCLB
|
$124.76 | $128.14 | $116.85 | $80.39万 | — | 4.31% |
| 118 |
ZAMAZama
|
$0.06623 | $0.06857 | $0.06577 | $159.18万 | $1.70亿 | -1.00% |
| 613 |
DCRDecred
|
$12.78 | $13.03 | $12.59 | $10.13万 | $2.25亿 | -0.85% |
| 433 |
BBBBBB
|
$8.18 | $8.36 | $7.95 | $25.38万 | — | 1.62% |
| 243 |
OPGOpenGradient
|
$0.1185 | $0.1217 | $0.1165 | $57.59万 | $2,847.54万 | -0.59% |
| 323 |
PUNDIXPundi X
|
$0.0987 | $0.1008 | $0.097 | $39.20万 | $2,554.11万 | 1.54% |
| 79 |
FILFilecoin
|
$0.8772 | $0.8887 | $0.8512 | $307.55万 | $7.33亿 | 2.74% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 27 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.2 | $209.35 | $201.98 | $1,458.43万 | $5,274.46万 | 1.79% |
| 438 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $24.68万 | $1.85亿 | 3.31% |
| 362 |
NEWTNewton Protocol
|
$0.04237 | $0.04356 | $0.04163 | $34.32万 | $920.95万 | 0.14% |
| 545 |
GENIUSGenius
|
$0.3018 | $0.3048 | $0.2959 | $14.83万 | $1.02亿 | 1.75% |
| 563 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.74万 | $3,159.08万 | 3.95% |
| 428 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 195 |
NEXONEXO
|
$0.749 | $0.754 | $0.729 | $76.00万 | $7.51亿 | 2.60% |
| 624 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $8.94万 | $1.14亿 | 2.64% |
| 116 |
LITEBLITEB
|
$674.64 | $719.70 | $668.31 | $162.26万 | — | -1.91% |
相关站点
共 40 个
Hashflow _币种排行
Huma Finance _以太坊ETH价格
Solana _币种排行
Huma Finance _数字货币市值
Aptos _加密货币行情
RWUSD _数字货币市值
Artificial _比特币行情
First Digital _币种排行
Official Trump _比特币
Plasma _比特币
First Digital _数字货币市值
1000CAT _加密货币行情
BEAMX _BTC行情
Gram _币种排行
KORUB _BTC行情
Avalanche _币种排行
Vanar Chain _BTC行情
莱特币 _比特币行情
Initia _以太坊ETH价格
牛来 _币种排行
Aptos _币种排行
Caldera _币种排行
Gitcoin _比特币
Sui _比特币
Pudgy Penguins _以太坊ETH价格
Solana _加密货币行情
BEAMX _数字货币市值
TQQQB _比特币
Vanar Chain _比特币行情
BEAMX _比特币
TQQQB _数字货币市值
Solana _BTC行情
Quant _以太坊ETH价格
Cosmos Hub _加密货币行情
Caldera _币种排行
TQQQB _比特币
1000CAT _币种排行
Chainlink _以太坊ETH价格
AAPLB _数字货币市值
Hyperliquid _以太坊ETH价格