24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
BABYBabylon
|
$0.01167 | $0.0119 | $0.0114 | $28.83万 | $6,097.38万 | 0.78% |
| 588 |
ARMBARMB
|
$200.84 | $206.97 | $196.45 | $11.85万 | — | 0.50% |
| 186 |
ORCLBORCLB
|
$124.51 | $128.14 | $116.85 | $79.92万 | — | 4.00% |
| 117 |
ZAMAZama
|
$0.06607 | $0.06857 | $0.06574 | $156.44万 | $1.70亿 | -1.80% |
| 613 |
DCRDecred
|
$12.78 | $13.03 | $12.59 | $9.97万 | $2.25亿 | -0.93% |
| 472 |
BBBBBB
|
$8.16 | $8.36 | $7.95 | $20.31万 | — | 0.74% |
| 241 |
OPGOpenGradient
|
$0.1184 | $0.1217 | $0.1165 | $57.77万 | $2,847.54万 | -0.84% |
| 328 |
PUNDIXPundi X
|
$0.0984 | $0.1008 | $0.0972 | $38.49万 | $2,554.11万 | 1.03% |
| 79 |
FILFilecoin
|
$0.8733 | $0.8887 | $0.8569 | $302.68万 | $7.33亿 | 1.43% |
| 398 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$206.75 | $209.35 | $201.98 | $1,414.86万 | $5,274.46万 | 1.25% |
| 435 |
JASMYJasmyCoin
|
$0.00374 | $0.0038 | $0.00361 | $24.40万 | $1.85亿 | 2.19% |
| 359 |
NEWTNewton Protocol
|
$0.0424 | $0.04356 | $0.04163 | $34.25万 | $920.95万 | -0.28% |
| 568 |
GENIUSGenius
|
$0.3015 | $0.3048 | $0.2961 | $13.28万 | $1.02亿 | 1.28% |
| 565 |
UMAUMA
|
$0.342 | $0.348 | $0.331 | $13.50万 | $3,159.08万 | 3.32% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 194 |
NEXONEXO
|
$0.749 | $0.754 | $0.732 | $75.87万 | $7.51亿 | 2.32% |
| 623 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $8.78万 | $1.14亿 | 2.26% |
| 118 |
LITEBLITEB
|
$672.73 | $719.70 | $668.31 | $154.96万 | — | -3.52% |
相关站点
共 40 个
狗币 _数字货币市值
波场 _币种排行
USDC _加密货币行情
Acet _以太坊ETH价格
BEAMX _比特币
SOXSB _以太坊ETH价格
Haedal _BTC行情
Huma Finance _币种排行
Sui _币种排行
INTWB _币种排行
Arbitrum _币种排行
SOXSB _比特币行情
Hashflow _BTC行情
币安币 _比特币行情
Holo _以太坊ETH价格
Aptos _数字货币市值
Ondo _币种排行
United Stables _加密货币行情
Aave _数字货币市值
Starknet _以太坊ETH价格
应用链 _BTC行情
Chainlink _数字货币市值
MarsCoin _以太坊ETH价格
Avalanche _比特币
Initia _数字货币市值
Midnight _比特币行情
Cosmos Hub _比特币
Hashflow _比特币
PAX Gold _加密货币行情
Celo _币种排行
Acet _币种排行
Uniswap _BTC行情
Filecoin _数字货币市值
Huma Finance _数字货币市值
Pump.fun _比特币
Hashflow _比特币
AAPLB _比特币行情
Aerodrome _BTC行情
Ethena USDe _币种排行
BEAMX _比特币