BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 01:50:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01159 | $42.20万 | $2,676.26万 | -3.81% |
| 634 |
ARMBARMB
|
$202.18 | $212.45 | $200.62 | $8.59万 | — | -2.91% |
| 280 |
ORCLBORCLB
|
$122.24 | $133.24 | $121.70 | $49.89万 | — | -6.98% |
| 89 |
ZAMAZAMA
|
$0.06793 | $0.07112 | $0.06755 | $285.56万 | — | -0.86% |
| 535 |
DCRDecred
|
$12.89 | $13.32 | $12.79 | $16.85万 | $2.29亿 | -2.64% |
| 312 |
BBBBBB
|
$8.33 | $8.56 | $8.11 | $42.88万 | — | -0.60% |
| 400 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $31.42万 | $2,263.83万 | -3.32% |
| 269 |
PUNDIXPundi X
|
$0.0974 | $0.106 | $0.0972 | $52.60万 | $2,514.65万 | -7.94% |
| 86 |
FILFilecoin
|
$0.8565 | $0.8853 | $0.8521 | $310.45万 | $7.19亿 | -2.49% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 43 |
NVDABNVDAB
|
$206.39 | $210.18 | $204.30 | $884.80万 | — | 0.49% |
| 393 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00367 | $32.01万 | $1.83亿 | -3.16% |
| 459 |
NEWTNewton Protocol
|
$0.04273 | $0.04396 | $0.04231 | $24.65万 | $920.95万 | -0.79% |
| 329 |
GENIUSGENIUS
|
$0.298 | $0.3054 | $0.2822 | $39.81万 | — | -0.80% |
| 602 |
UMAUMA
|
$0.333 | $0.346 | $0.332 | $11.10万 | $2,870.03万 | -3.76% |
| 443 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 224 |
NEXONexo
|
$0.747 | $0.775 | $0.73 | $65.89万 | $4.83亿 | -3.24% |
| 581 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $12.16万 | $1.11亿 | -0.81% |
| 62 |
LITEBLITEB
|
$711.88 | $943.13 | $710.76 | $500.01万 | — | -16.20% |
相关站点
共 40 个
Ethereum _BTC行情
TQQQB _币种排行
Gram _币种排行
Hedera _数字货币市值
BEAMX _币种排行
Internet _币种排行
Aerodrome _比特币行情
Sophon _以太坊ETH价格
Celestia _比特币
Ethereum _数字货币市值
RWUSD _比特币
Sei _BTC行情
Aptos _加密货币行情
ZAMA _比特币行情
MUB _比特币
1000CAT _以太坊ETH价格
Aerodrome _比特币
Filecoin _加密货币行情
Caldera _比特币
MSTRB _比特币
Origin _比特币
Pepe _数字货币市值
TSLAB _BTC行情
NFPrompt _以太坊ETH价格
Sui _BTC行情
牛来 _比特币行情
Tether Gold _比特币行情
Holo _币种排行
Gitcoin _数字货币市值
Uniswap _比特币
LITEB _比特币行情
First Digital _币种排行
Ripple USD _数字货币市值
BNCB _以太坊ETH价格
Hedera _数字货币市值
Ethereum _币种排行
USD1 _币种排行
MARSCOIN _比特币
Bitcoin _数字货币市值
Near Protocol _比特币行情