24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
BABYBabylon
|
$0.00909 | $0.01028 | $0.0089 | $138.92万 | $2,195.94万 | -4.82% |
| 421 |
ARMBARMB
|
$186.51 | $201.78 | $181.27 | $22.11万 | — | -5.64% |
| 145 |
ORCLBORCLB
|
$123.44 | $129.95 | $121.94 | $119.97万 | — | -3.59% |
| 97 |
ZAMAZama
|
$0.05788 | $0.06149 | $0.05707 | $238.90万 | $1.70亿 | -3.50% |
| 550 |
DCRDecred
|
$10.86 | $11.49 | $10.60 | $11.03万 | $1.98亿 | -4.74% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.71万 | — | -4.04% |
| 155 |
OPGOpenGradient
|
$0.1388 | $0.1465 | $0.1346 | $108.36万 | $2,700.85万 | -3.81% |
| 353 |
PUNDIXPundi X
|
$0.0759 | $0.0819 | $0.0758 | $30.50万 | $2,062.13万 | -5.83% |
| 66 |
FILFilecoin
|
$0.685 | $0.7463 | $0.6771 | $497.45万 | $6.12亿 | -6.92% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.55 | $171.59 | $158.53 | $1.13亿 | $5,274.46万 | -3.43% |
| 317 |
JASMYJasmyCoin
|
$0.0033 | $0.00347 | $0.00323 | $35.86万 | $1.67亿 | -4.07% |
| 380 |
NEWTNewton Protocol
|
$0.03686 | $0.03792 | $0.03623 | $27.14万 | $796.22万 | -0.38% |
| 352 |
GENIUSGenius
|
$0.2756 | $0.2846 | $0.2718 | $30.58万 | $1.02亿 | -1.78% |
| 536 |
UMAUMA
|
$0.284 | $0.305 | $0.284 | $12.05万 | $2,574.33万 | -5.65% |
| 384 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 156 |
NEXONexo
|
$0.68 | $0.745 | $0.665 | $106.33万 | $4.59亿 | -3.55% |
| 505 |
GLMGolem
|
$0.0956 | $0.1018 | $0.0948 | $14.66万 | $9,951.19万 | -5.72% |
| 231 |
LITEBLITEB
|
$582.26 | $633.63 | $570.00 | $55.25万 | — | -5.79% |