24H 最高$0.2889
24H 最低$0.2811
今日开盘$0.2867
24H 成交量$4.61万
流通市值$3,414.67万
24H 涨跌额(-$0.01)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01149 | $40.25万 | $2,676.26万 | -3.57% |
| 569 |
ARMBARMB
|
$199.33 | $212.45 | $196.45 | $14.81万 | — | -4.37% |
| 228 |
ORCLBORCLB
|
$119.84 | $133.24 | $118.62 | $69.45万 | — | -8.77% |
| 90 |
ZAMAZAMA
|
$0.06809 | $0.07112 | $0.06682 | $308.85万 | — | -2.02% |
| 525 |
DCRDecred
|
$12.91 | $13.32 | $12.79 | $18.54万 | $2.29亿 | -2.20% |
| 194 |
BBBBBB
|
$8.04 | $8.56 | $7.99 | $84.49万 | — | -3.83% |
| 392 |
OPGOpenGradient
|
$0.1196 | $0.1239 | $0.1173 | $33.33万 | $2,263.83万 | -3.16% |
| 246 |
PUNDIXPundi X
|
$0.0994 | $0.1049 | $0.0968 | $61.19万 | $2,514.65万 | -5.06% |
| 89 |
FILFilecoin
|
$0.8714 | $0.8853 | $0.8512 | $311.19万 | $7.19亿 | -1.29% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 34 |
NVDABNVDAB
|
$204.15 | $210.18 | $201.98 | $1,468.89万 | — | -0.58% |
| 395 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $32.92万 | $1.83亿 | -3.18% |
| 439 |
NEWTNewton Protocol
|
$0.04278 | $0.04396 | $0.04221 | $27.20万 | $920.95万 | -0.74% |
| 321 |
GENIUSGENIUS
|
$0.2979 | $0.3054 | $0.2822 | $43.35万 | — | -0.96% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.69万 | $2,870.03万 | -1.75% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 182 |
NEXONexo
|
$0.737 | $0.775 | $0.724 | $91.26万 | $4.83亿 | -4.41% |
| 583 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.38万 | $1.11亿 | -0.89% |
| 62 |
LITEBLITEB
|
$695.46 | $943.13 | $680.48 | $573.12万 | — | -18.02% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Filecoin _比特币
BNCB _加密货币行情
Celestia _加密货币行情
TONToken _加密货币行情
Sophon _币种排行
Pendle _比特币
ZAMA _数字货币市值
DRAMB _加密货币行情
OFFICIAL TRUMP _加密货币行情
CRCLB _加密货币行情
Plasma _币种排行
Ethena USDe _BTC行情
Plasma _币种排行
Aave _币种排行
Dogecoin _加密货币行情
BitTensor _加密货币行情
Quant _以太坊ETH价格
Stellar _数字货币市值
Polkadot _比特币行情
AMDB _BTC行情
Stellar _比特币
Ethereum _以太坊ETH价格
Plasma _数字货币市值
LayerZero _比特币
USD1 _BTC行情
CRCLB _比特币
Sophon _BTC行情
Aave _数字货币市值
SKHYB _比特币
Haedal _BTC行情
Artificial _以太坊ETH价格
TQQQB _比特币
Initia _比特币行情
MARSCOIN _以太坊ETH价格
Aerodrome _数字货币市值
AAPLB _币种排行
XRP _BTC行情
BitTensor _BTC行情
Artificial _BTC行情