24H 最高$711.65
24H 最低$692.49
今日开盘$709.71
24H 成交量$7,492.33万
流通市值$920.29亿
24H 涨跌额(-$15.76)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
BABYBabylon
|
$0.01146 | $0.012 | $0.01145 | $42.14万 | $2,676.26万 | -3.94% |
| 578 |
ARMBARMB
|
$196.6 | $212.37 | $196.45 | $13.95万 | — | -7.02% |
| 197 |
ORCLBORCLB
|
$119.13 | $133.16 | $118.37 | $81.00万 | — | -10.31% |
| 94 |
ZAMAZAMA
|
$0.06725 | $0.07112 | $0.06682 | $279.24万 | — | -1.93% |
| 620 |
DCRDecred
|
$12.65 | $13.03 | $12.64 | $10.83万 | $2.29亿 | -2.01% |
| 183 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.71万 | — | -5.88% |
| 312 |
OPGOpenGradient
|
$0.1175 | $0.1216 | $0.1169 | $46.10万 | $2,263.83万 | -3.37% |
| 227 |
PUNDIXPundi X
|
$0.0976 | $0.1019 | $0.0968 | $66.19万 | $2,514.65万 | -4.13% |
| 88 |
FILFilecoin
|
$0.8654 | $0.878 | $0.8512 | $321.60万 | $7.19亿 | 0.07% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 30 |
NVDABNVDAB
|
$202.99 | $210.18 | $201.98 | $1,494.27万 | — | -2.29% |
| 466 |
JASMYJasmyCoin
|
$0.00365 | $0.00379 | $0.00361 | $23.70万 | $1.83亿 | -3.18% |
| 376 |
NEWTNewton Protocol
|
$0.04205 | $0.04396 | $0.04163 | $36.04万 | $920.95万 | -2.89% |
| 319 |
GENIUSGENIUS
|
$0.2969 | $0.3052 | $0.2822 | $43.60万 | — | -1.88% |
| 600 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.81万 | $2,870.03万 | -0.89% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 170 |
NEXONexo
|
$0.749 | $0.769 | $0.724 | $99.83万 | $4.83亿 | -1.84% |
| 577 |
GLMGolem
|
$0.1086 | $0.1129 | $0.1086 | $14.06万 | $1.11亿 | -0.55% |
| 58 |
LITEBLITEB
|
$682.69 | $943.13 | $680.48 | $591.36万 | — | -22.07% |
相关站点
共 40 个
Plasma _BTC行情
QQQB _币种排行
Huma Finance _以太坊ETH价格
RWUSD _比特币行情
MUB _比特币
Nomina _比特币
Celestia _加密货币行情
Celestia _币种排行
AMDB _加密货币行情
SOXLB _比特币
Origin _以太坊ETH价格
NFPrompt _加密货币行情
Lisk _币种排行
Bitcoin Cash _数字货币市值
Mitosis _加密货币行情
Bubblemaps _比特币
DRAMB _BTC行情
Mitosis _数字货币市值
Hyperliquid _比特币行情
SNXXB _以太坊ETH价格
Pepe _数字货币市值
TQQQB _比特币行情
Mitosis _以太坊ETH价格
Filecoin _加密货币行情
Aptos _以太坊ETH价格
Dogecoin _数字货币市值
Celestia _加密货币行情
Zcash _比特币行情
PAX Gold _比特币
Polkadot _BTC行情
Plasma _币种排行
TRON _比特币
Ondo _比特币
Cosmos _比特币
SNDKB _比特币行情
Bitcoin Cash _比特币
Ethena USDe _加密货币行情
Sui _数字货币市值
Polkadot _比特币
XRP _以太坊ETH价格