24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
BABYBabylon
|
$0.01153 | $0.01192 | $0.0114 | $39.12万 | $2,676.26万 | -2.29% |
| 582 |
ARMBARMB
|
$198.81 | $211.95 | $196.45 | $13.67万 | — | -5.82% |
| 195 |
ORCLBORCLB
|
$119.47 | $132.97 | $118.37 | $82.61万 | — | -10.09% |
| 96 |
ZAMAZAMA
|
$0.06708 | $0.07112 | $0.06664 | $267.41万 | — | -2.09% |
| 609 |
DCRDecred
|
$12.64 | $13.03 | $12.62 | $11.23万 | $2.29亿 | -1.56% |
| 185 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.82万 | — | -5.32% |
| 310 |
OPGOpenGradient
|
$0.1171 | $0.1208 | $0.1165 | $46.09万 | $2,263.83万 | -2.01% |
| 233 |
PUNDIXPundi X
|
$0.0975 | $0.1008 | $0.0968 | $64.65万 | $2,514.65万 | -2.89% |
| 92 |
FILFilecoin
|
$0.8609 | $0.878 | $0.8512 | $293.32万 | $7.19亿 | -0.46% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 29 |
NVDABNVDAB
|
$203.65 | $210.18 | $201.98 | $1,512.69万 | — | -1.81% |
| 515 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $18.63万 | $1.83亿 | -2.41% |
| 375 |
NEWTNewton Protocol
|
$0.04206 | $0.04396 | $0.04163 | $35.43万 | $920.95万 | -1.36% |
| 324 |
GENIUSGENIUS
|
$0.298 | $0.3052 | $0.2822 | $42.70万 | — | -1.52% |
| 611 |
UMAUMA
|
$0.337 | $0.341 | $0.328 | $11.16万 | $2,870.03万 | 0.00% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 165 |
NEXONexo
|
$0.744 | $0.769 | $0.724 | $101.63万 | $4.83亿 | -2.36% |
| 579 |
GLMGolem
|
$0.1103 | $0.1129 | $0.1083 | $13.87万 | $1.11亿 | 0.36% |
| 58 |
LITEBLITEB
|
$690.2 | $943.13 | $680.48 | $595.71万 | — | -20.28% |
相关站点
共 40 个
GOOGLB _加密货币行情
Zcash _BTC行情
Stellar _比特币
MRVLB _以太坊ETH价格
Pepe _币种排行
DRAMB _比特币行情
ZAMA _币种排行
RWUSD _以太坊ETH价格
LayerZero _以太坊ETH价格
BEAMX _以太坊ETH价格
INTCB _比特币
Aptos _BTC行情
Initia _币种排行
Artificial _加密货币行情
USDC _币种排行
Initia _数字货币市值
AAPLB _加密货币行情
BitTensor _BTC行情
Hyperliquid _币种排行
Mitosis _加密货币行情
Polkadot _比特币行情
Worldcoin _数字货币市值
Ethereum _加密货币行情
LITEB _比特币行情
Mitosis _币种排行
ZAMA _BTC行情
Chainlink _比特币
Stellar _数字货币市值
Ethena _比特币
Aptos _比特币
Worldcoin _数字货币市值
Dogecoin _币种排行
Aerodrome _币种排行
CRCLB _以太坊ETH价格
Tether Gold _数字货币市值
Near Protocol _数字货币市值
Pump.fun _比特币
Gitcoin _加密货币行情
Avalanche _BTC行情
THORChain _比特币