24H 最高$0.1367
24H 最低$0.1255
今日开盘$0.1361
24H 成交量$59.50万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01149 | $42.50万 | $2,676.26万 | -2.84% |
| 586 |
ARMBARMB
|
$200.63 | $212.45 | $198.07 | $12.46万 | — | -3.39% |
| 240 |
ORCLBORCLB
|
$120.28 | $133.24 | $118.86 | $63.55万 | — | -8.25% |
| 88 |
ZAMAZAMA
|
$0.06768 | $0.07112 | $0.06688 | $327.23万 | — | -0.10% |
| 537 |
DCRDecred
|
$12.99 | $13.32 | $12.79 | $17.40万 | $2.29亿 | -1.29% |
| 209 |
BBBBBB
|
$8.14 | $8.56 | $8.02 | $76.36万 | — | -2.75% |
| 395 |
OPGOpenGradient
|
$0.1197 | $0.1244 | $0.1173 | $32.92万 | $2,263.83万 | -2.29% |
| 271 |
PUNDIXPundi X
|
$0.0984 | $0.1051 | $0.0968 | $53.73万 | $2,514.65万 | -6.02% |
| 90 |
FILFilecoin
|
$0.8696 | $0.8853 | $0.8512 | $307.76万 | $7.19亿 | -0.22% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 38 |
NVDABNVDAB
|
$204.19 | $210.18 | $203.22 | $1,203.18万 | — | -0.19% |
| 385 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00362 | $33.69万 | $1.83亿 | -2.13% |
| 454 |
NEWTNewton Protocol
|
$0.04273 | $0.04396 | $0.04221 | $25.38万 | $920.95万 | -0.12% |
| 328 |
GENIUSGENIUS
|
$0.2984 | $0.3054 | $0.2822 | $42.03万 | — | -0.60% |
| 610 |
UMAUMA
|
$0.334 | $0.344 | $0.328 | $11.10万 | $2,870.03万 | -1.77% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 198 |
NEXONexo
|
$0.737 | $0.775 | $0.724 | $79.85万 | $4.83亿 | -3.41% |
| 575 |
GLMGolem
|
$0.1109 | $0.1129 | $0.1087 | $13.82万 | $1.11亿 | -0.45% |
| 59 |
LITEBLITEB
|
$691.98 | $943.13 | $685.94 | $555.57万 | — | -18.40% |
相关站点
共 40 个
BNCB _以太坊ETH价格
Celo _以太坊ETH价格
Artificial _比特币
CRWVB _数字货币市值
BNCB _比特币行情
EUR _比特币行情
KORUB _比特币
Pump.fun _比特币行情
Pendle _数字货币市值
CRCLB _以太坊ETH价格
TQQQB _币种排行
Sei _BTC行情
Dogecoin _BTC行情
Solana _BTC行情
INTWB _币种排行
Pepe _加密货币行情
MegaETH _比特币
XRP _币种排行
SNDKB _以太坊ETH价格
PAX Gold _BTC行情
Ondo _以太坊ETH价格
Origin _加密货币行情
Arbitrum _加密货币行情
MRVLB _以太坊ETH价格
Ethena USDe _比特币
Bitcoin Cash _加密货币行情
Sophon _比特币
Solana _数字货币市值
Litecoin _数字货币市值
Pump.fun _币种排行
First Digital _数字货币市值
Aptos _数字货币市值
BitTensor _比特币
INTCB _以太坊ETH价格
QQQB _以太坊ETH价格
1000CAT _币种排行
Bubblemaps _加密货币行情
Litecoin _以太坊ETH价格
BEAMX _数字货币市值
SNDKB _比特币行情