24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
BABYBabylon
|
$0.01001 | $0.01076 | $0.00994 | $32.44万 | $2,414.67万 | -6.80% |
| 581 |
ARMBARMB
|
$169.43 | $176.94 | $168.89 | $13.87万 | — | -2.46% |
| 561 |
ORCLBORCLB
|
$114.36 | $116.83 | $113.93 | $15.81万 | — | -1.18% |
| 80 |
ZAMAZama
|
$0.06492 | $0.06715 | $0.06138 | $296.33万 | $1.70亿 | -3.02% |
| 629 |
DCRDecred
|
$11.98 | $12.58 | $11.93 | $9.23万 | $2.17亿 | -4.16% |
| 675 |
BBBBBB
|
$8.68 | $8.85 | $8.57 | $2.11万 | — | -0.34% |
| 458 |
OPGOpenGradient
|
$0.1184 | $0.124 | $0.1164 | $25.47万 | $2,291.47万 | -0.17% |
| 474 |
PUNDIXPundi X
|
$0.0885 | $0.0929 | $0.0869 | $23.27万 | $2,350.00万 | -4.74% |
| 59 |
FILFilecoin
|
$0.7446 | $0.7782 | $0.7189 | $522.73万 | $6.41亿 | -4.06% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 28 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.61 | $188.06 | $175.59 | $1,390.43万 | $5,274.46万 | -5.79% |
| 306 |
JASMYJasmyCoin
|
$0.00357 | $0.00371 | $0.00338 | $47.22万 | $1.75亿 | -0.56% |
| 556 |
NEWTNewton Protocol
|
$0.0364 | $0.03881 | $0.03603 | $16.32万 | $814.98万 | -5.53% |
| 246 |
GENIUSGenius
|
$0.2839 | $0.2954 | $0.2772 | $62.91万 | $1.02亿 | -1.53% |
| 640 |
UMAUMA
|
$0.304 | $0.32 | $0.299 | $7.93万 | $2,689.58万 | -5.00% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 342 |
NEXONexo
|
$0.711 | $0.736 | $0.709 | $41.05万 | $4.70亿 | -2.87% |
| 603 |
GLMGolem
|
$0.1013 | $0.1081 | $0.099 | $11.22万 | $1.03亿 | -6.03% |
| 155 |
LITEBLITEB
|
$520.08 | $546.27 | $515.62 | $104.37万 | — | -3.37% |
相关站点
共 40 个
恒星币 _BTC行情
Arbitrum _加密货币行情
Reserve Rights _比特币
StraitsX USD _加密货币行情
比特币
Holo _BTC行情
Pepe _加密货币行情
波场 _比特币
OFFICIAL TRUMP _以太坊ETH价格
Shiba Inu _比特币
比特现金 _以太坊ETH价格
Ether.fi _BTC行情
PAX Gold _数字货币市值
LayerZero _加密货币行情
Solana _币种排行
Holo _币种排行
Worldcoin _比特币
Pudgy Penguins _币种排行
莱特币 _比特币
达世币 _比特币行情
OFFICIAL TRUMP _数字货币市值
Aster _以太坊ETH价格
Chainlink _数字货币市值
莱特币 _币种排行
BMNRB _比特币
Shiba Inu _比特币
StraitsX USD _比特币行情
NFPrompt _币种排行
Meteora _BTC行情
比特现金 _以太坊ETH价格
Worldcoin _BTC行情
Aave _比特币
LayerZero _数字货币市值
Shiba Inu _BTC行情
币安币 _币种排行
艾达币 _比特币
币安币 _BTC行情
Solana _BTC行情
BEAMX _以太坊ETH价格
Ondo _比特币