24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
BABYBabylon
|
$0.01147 | $0.012 | $0.01145 | $40.85万 | $2,676.26万 | -3.37% |
| 580 |
ARMBARMB
|
$197.71 | $211.95 | $196.45 | $13.76万 | — | -6.46% |
| 195 |
ORCLBORCLB
|
$119.45 | $133.16 | $118.37 | $81.25万 | — | -9.85% |
| 94 |
ZAMAZAMA
|
$0.06723 | $0.07112 | $0.06682 | $276.16万 | — | -1.28% |
| 618 |
DCRDecred
|
$12.64 | $13.03 | $12.64 | $10.85万 | $2.29亿 | -1.56% |
| 182 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.71万 | — | -5.90% |
| 313 |
OPGOpenGradient
|
$0.1176 | $0.1209 | $0.1169 | $45.40万 | $2,263.83万 | -2.00% |
| 228 |
PUNDIXPundi X
|
$0.0977 | $0.1018 | $0.0968 | $66.08万 | $2,514.65万 | -3.74% |
| 91 |
FILFilecoin
|
$0.8664 | $0.878 | $0.8512 | $306.38万 | $7.19亿 | 0.69% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 30 |
NVDABNVDAB
|
$203.52 | $210.18 | $201.98 | $1,503.40万 | — | -2.08% |
| 473 |
JASMYJasmyCoin
|
$0.00364 | $0.00378 | $0.00361 | $22.67万 | $1.83亿 | -3.45% |
| 377 |
NEWTNewton Protocol
|
$0.04209 | $0.04396 | $0.04163 | $35.76万 | $920.95万 | -2.28% |
| 321 |
GENIUSGENIUS
|
$0.297 | $0.3052 | $0.2822 | $43.46万 | — | -1.49% |
| 601 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.61万 | $2,870.03万 | -0.59% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 169 |
NEXONexo
|
$0.748 | $0.769 | $0.724 | $100.78万 | $4.83亿 | -2.09% |
| 578 |
GLMGolem
|
$0.1089 | $0.1129 | $0.1086 | $13.83万 | $1.11亿 | 0.00% |
| 58 |
LITEBLITEB
|
$687.57 | $943.13 | $680.48 | $591.07万 | — | -21.31% |
相关站点
共 40 个
Ondo _比特币
United Stables _币种排行
Ethereum _BTC行情
Pudgy Penguins _比特币行情
Filecoin _币种排行
Polkadot _数字货币市值
GOOGLB _数字货币市值
INTWB _BTC行情
Haedal _加密货币行情
Aave _以太坊ETH价格
Tether Gold _以太坊ETH价格
Filecoin _加密货币行情
TONToken _以太坊ETH价格
TQQQB _比特币
Hyperliquid _BTC行情
XRP _币种排行
Cosmos _数字货币市值
Zcash _币种排行
QQQB _比特币行情
Cosmos _以太坊ETH价格
Huma Finance _BTC行情
Tether Gold _BTC行情
Plasma _加密货币行情
SNDKB _比特币
AMDB _BTC行情
Injective _币种排行
THORChain _加密货币行情
XRP _币种排行
MARSCOIN _数字货币市值
Filecoin _以太坊ETH价格
Arbitrum _币种排行
Gram _以太坊ETH价格
SNXXB _币种排行
Ethena _比特币
Plasma _BTC行情
Chainlink _比特币
1000CAT _BTC行情
Cosmos _数字货币市值
First Digital _币种排行
LayerZero _BTC行情