24H 最高$8.74
24H 最低$8.28
今日开盘$8.715
24H 成交量$1,554.35万
流通市值$35.47亿
24H 涨跌额(-$0.31)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
BABYBabylon
|
$0.0116 | $0.01213 | $0.01149 | $38.88万 | $2,676.26万 | -3.65% |
| 576 |
ARMBARMB
|
$199.4 | $212.45 | $196.45 | $14.29万 | — | -5.58% |
| 219 |
ORCLBORCLB
|
$120.01 | $133.24 | $118.37 | $71.59万 | — | -9.13% |
| 91 |
ZAMAZAMA
|
$0.06764 | $0.07112 | $0.06682 | $299.51万 | — | -3.26% |
| 551 |
DCRDecred
|
$12.83 | $13.22 | $12.76 | $16.56万 | $2.29亿 | -2.51% |
| 190 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $86.06万 | — | -4.85% |
| 394 |
OPGOpenGradient
|
$0.1189 | $0.1239 | $0.1173 | $32.95万 | $2,263.83万 | -3.02% |
| 229 |
PUNDIXPundi X
|
$0.0992 | $0.1041 | $0.0968 | $66.79万 | $2,514.65万 | -4.71% |
| 87 |
FILFilecoin
|
$0.8702 | $0.8831 | $0.8512 | $317.44万 | $7.19亿 | -1.09% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 33 |
NVDABNVDAB
|
$204.8 | $210.18 | $201.98 | $1,520.84万 | — | -1.37% |
| 401 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.80万 | $1.83亿 | -3.18% |
| 429 |
NEWTNewton Protocol
|
$0.04271 | $0.04396 | $0.04221 | $28.01万 | $920.95万 | -1.66% |
| 316 |
GENIUSGENIUS
|
$0.2975 | $0.3054 | $0.2822 | $44.14万 | — | -1.49% |
| 605 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.55万 | $2,870.03万 | -1.17% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 179 |
NEXONexo
|
$0.742 | $0.775 | $0.724 | $92.08万 | $4.83亿 | -3.89% |
| 587 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1087 | $13.19万 | $1.11亿 | -0.54% |
| 62 |
LITEBLITEB
|
$694.21 | $943.13 | $680.48 | $559.91万 | — | -18.86% |
相关站点
共 40 个
MARSCOIN _加密货币行情
BitTensor _以太坊ETH价格
MUB _加密货币行情
Ondo _BTC行情
SNXXB _币种排行
TRON _比特币
Ethena USDe _加密货币行情
XRP _比特币
AAPLB _数字货币市值
SKHYB _加密货币行情
MegaETH _加密货币行情
Filecoin _以太坊ETH价格
Stellar _BTC行情
TSLAB _BTC行情
TRON _比特币行情
Mitosis _比特币
LayerZero _比特币
Pump.fun _币种排行
1000CAT _比特币行情
Lisk _加密货币行情
USD1 _币种排行
MUB _BTC行情
RedStone _数字货币市值
Celestia _加密货币行情
RedStone _币种排行
INTWB _以太坊ETH价格
Pepe _BTC行情
INTCB _比特币
Avalanche _比特币行情
XRP _比特币
Arbitrum _币种排行
Plasma _加密货币行情
Gitcoin _数字货币市值
Plasma _币种排行
AAPLB _加密货币行情
First Digital _币种排行
Ondo _币种排行
Sui _数字货币市值
BFUSD _比特币
Celo _数字货币市值