24H 最高$95.30
24H 最低$95.30
今日开盘$95.3
24H 成交量$30.02
流通市值$1.07亿
24H 涨跌额($0.00)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
BABYBabylon
|
$0.00896 | $0.01028 | $0.0089 | $146.40万 | $2,195.94万 | -3.03% |
| 421 |
ARMBARMB
|
$186.56 | $201.78 | $181.27 | $22.57万 | — | -6.42% |
| 142 |
ORCLBORCLB
|
$123.47 | $129.95 | $121.94 | $120.87万 | — | -3.53% |
| 99 |
ZAMAZama
|
$0.05777 | $0.06149 | $0.05707 | $241.25万 | $1.70亿 | -2.73% |
| 557 |
DCRDecred
|
$10.74 | $11.49 | $10.60 | $10.46万 | $1.98亿 | -5.21% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.85万 | — | -4.37% |
| 156 |
OPGOpenGradient
|
$0.1401 | $0.1465 | $0.1346 | $109.65万 | $2,700.85万 | -2.03% |
| 360 |
PUNDIXPundi X
|
$0.0759 | $0.0819 | $0.0758 | $30.01万 | $2,062.13万 | -5.36% |
| 67 |
FILFilecoin
|
$0.6861 | $0.7463 | $0.6771 | $501.05万 | $6.12亿 | -6.59% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.6 | $171.59 | $158.53 | $1.25亿 | $5,274.46万 | -4.92% |
| 339 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $32.90万 | $1.67亿 | -2.35% |
| 388 |
NEWTNewton Protocol
|
$0.03682 | $0.03792 | $0.03623 | $25.55万 | $796.22万 | 0.35% |
| 351 |
GENIUSGenius
|
$0.2763 | $0.2846 | $0.2718 | $31.00万 | $1.02亿 | -1.32% |
| 530 |
UMAUMA
|
$0.284 | $0.305 | $0.284 | $12.57万 | $2,574.33万 | -5.02% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 155 |
NEXONexo
|
$0.68 | $0.745 | $0.665 | $109.65万 | $4.59亿 | -2.02% |
| 507 |
GLMGolem
|
$0.0951 | $0.1018 | $0.0948 | $14.72万 | $9,951.19万 | -5.09% |
| 225 |
LITEBLITEB
|
$583.02 | $633.63 | $570.00 | $58.57万 | — | -6.10% |