24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
BABYBabylon
|
$0.01157 | $0.01201 | $0.01146 | $43.05万 | $2,676.26万 | -3.66% |
| 582 |
ARMBARMB
|
$197.37 | $212.37 | $196.45 | $13.88万 | — | -6.65% |
| 205 |
ORCLBORCLB
|
$119.47 | $133.24 | $118.37 | $78.18万 | — | -10.11% |
| 94 |
ZAMAZAMA
|
$0.0676 | $0.07112 | $0.06682 | $282.78万 | — | -2.40% |
| 605 |
DCRDecred
|
$12.76 | $13.03 | $12.73 | $11.50万 | $2.29亿 | -1.70% |
| 185 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.80万 | — | -5.99% |
| 324 |
OPGOpenGradient
|
$0.118 | $0.1229 | $0.1169 | $43.25万 | $2,263.83万 | -3.75% |
| 229 |
PUNDIXPundi X
|
$0.0977 | $0.1024 | $0.0968 | $65.87万 | $2,514.65万 | -4.50% |
| 87 |
FILFilecoin
|
$0.8694 | $0.878 | $0.8512 | $324.78万 | $7.19亿 | -0.38% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 31 |
NVDABNVDAB
|
$203.63 | $210.18 | $201.98 | $1,489.76万 | — | -2.05% |
| 454 |
JASMYJasmyCoin
|
$0.00367 | $0.00381 | $0.00361 | $25.94万 | $1.83亿 | -3.17% |
| 377 |
NEWTNewton Protocol
|
$0.04191 | $0.04396 | $0.04163 | $35.32万 | $920.95万 | -3.43% |
| 321 |
GENIUSGENIUS
|
$0.2981 | $0.3052 | $0.2822 | $43.85万 | — | -1.59% |
| 601 |
UMAUMA
|
$0.337 | $0.342 | $0.328 | $11.70万 | $2,870.03万 | -1.46% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 174 |
NEXONexo
|
$0.748 | $0.77 | $0.724 | $95.39万 | $4.83亿 | -2.22% |
| 580 |
GLMGolem
|
$0.1094 | $0.1129 | $0.1087 | $13.93万 | $1.11亿 | -0.73% |
| 60 |
LITEBLITEB
|
$683.84 | $943.13 | $680.48 | $588.43万 | — | -21.80% |
相关站点
共 40 个
Quant _加密货币行情
USDC _币种排行
Bubblemaps _加密货币行情
DRAMB _币种排行
ZAMA _比特币行情
RWUSD _币种排行
CRWVB _加密货币行情
Caldera _比特币行情
NVDAB _加密货币行情
Dogecoin _比特币
Aave _比特币
Worldcoin _比特币
Stellar _以太坊ETH价格
Ethena _加密货币行情
Bitcoin _币种排行
Mitosis _BTC行情
Eigenlayer _数字货币市值
BEAMX _比特币
Bitcoin Cash _币种排行
Aerodrome _数字货币市值
Aave _比特币
Chainlink _比特币行情
EUR _比特币
Zcash _以太坊ETH价格
Lisk _数字货币市值
Pendle _比特币
Ondo _数字货币市值
USDC _比特币
MegaETH _币种排行
CRWVB _以太坊ETH价格
Pepe _比特币行情
Nomina _数字货币市值
ZAMA _BTC行情
Huma Finance _币种排行
Pump.fun _比特币行情
NFPrompt _加密货币行情
Litecoin _BTC行情
CRCLB _数字货币市值
USDC _以太坊ETH价格
Aster _数字货币市值