24H 最高$0.005745
24H 最低$0.005548
今日开盘$0.005736
24H 成交量$7.44万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
BABYBabylon
|
$0.01152 | $0.012 | $0.01146 | $42.65万 | $2,676.26万 | -3.76% |
| 580 |
ARMBARMB
|
$197.8 | $212.37 | $196.45 | $13.88万 | — | -6.42% |
| 206 |
ORCLBORCLB
|
$119.53 | $133.24 | $118.37 | $78.40万 | — | -10.01% |
| 94 |
ZAMAZAMA
|
$0.06697 | $0.07112 | $0.06682 | $279.72万 | — | -3.07% |
| 615 |
DCRDecred
|
$12.71 | $13.03 | $12.71 | $10.97万 | $2.29亿 | -1.85% |
| 184 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.76万 | — | -5.77% |
| 324 |
OPGOpenGradient
|
$0.1181 | $0.1226 | $0.1169 | $43.34万 | $2,263.83万 | -3.43% |
| 225 |
PUNDIXPundi X
|
$0.0975 | $0.1024 | $0.0968 | $66.15万 | $2,514.65万 | -4.69% |
| 87 |
FILFilecoin
|
$0.8668 | $0.878 | $0.8512 | $323.61万 | $7.19亿 | -0.60% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 31 |
NVDABNVDAB
|
$203.52 | $210.18 | $201.98 | $1,497.43万 | — | -2.06% |
| 457 |
JASMYJasmyCoin
|
$0.00367 | $0.00381 | $0.00361 | $25.89万 | $1.83亿 | -3.68% |
| 377 |
NEWTNewton Protocol
|
$0.04197 | $0.04396 | $0.04163 | $35.54万 | $920.95万 | -3.16% |
| 322 |
GENIUSGENIUS
|
$0.297 | $0.3052 | $0.2822 | $43.62万 | — | -2.01% |
| 600 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.90万 | $2,870.03万 | -1.47% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 172 |
NEXONexo
|
$0.748 | $0.77 | $0.724 | $97.37万 | $4.83亿 | -2.22% |
| 577 |
GLMGolem
|
$0.1092 | $0.1129 | $0.1087 | $14.08万 | $1.11亿 | -0.64% |
| 59 |
LITEBLITEB
|
$685.47 | $943.13 | $680.48 | $590.38万 | — | -21.65% |
相关站点
共 40 个
EUR _数字货币市值
LayerZero _数字货币市值
BitTensor _以太坊ETH价格
Initia _比特币行情
United Stables _数字货币市值
Stellar _BTC行情
Celestia _比特币
Worldcoin _BTC行情
Aster _BTC行情
Filecoin _币种排行
Uniswap _加密货币行情
Aster _数字货币市值
BNB _数字货币市值
Tether Gold _加密货币行情
Pudgy Penguins _比特币
BNCB _比特币行情
INTWB _比特币
Injective _数字货币市值
Worldcoin _比特币
ZAMA _币种排行
CRWVB _以太坊ETH价格
SKHYB _以太坊ETH价格
Quant _比特币行情
Pump.fun _数字货币市值
LayerZero _BTC行情
MRVLB _加密货币行情
Avalanche _BTC行情
Hyperliquid _以太坊ETH价格
Mitosis _以太坊ETH价格
Sophon _BTC行情
Arbitrum _币种排行
Polkadot _币种排行
Tether Gold _比特币
Pump.fun _数字货币市值
BitTensor _比特币行情
Solana _BTC行情
Nomina _加密货币行情
RedStone _加密货币行情
Ethena _BTC行情
ZAMA _加密货币行情