24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
BABYBabylon
|
$0.0117 | $0.01213 | $0.01167 | $40.31万 | $2,772.64万 | -3.31% |
| 640 |
ARMBARMB
|
$204.37 | $212.45 | $200.62 | $7.85万 | — | -1.78% |
| 296 |
ORCLBORCLB
|
$122.92 | $133.24 | $122.07 | $46.20万 | — | -6.51% |
| 94 |
ZAMAZAMA
|
$0.06947 | $0.07112 | $0.06755 | $259.62万 | — | 1.15% |
| 535 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $16.42万 | $2.29亿 | -2.49% |
| 368 |
BBBBBB
|
$8.37 | $8.56 | $8.11 | $34.72万 | — | -0.12% |
| 397 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $31.59万 | $2,324.49万 | -2.37% |
| 264 |
PUNDIXPundi X
|
$0.0976 | $0.106 | $0.0976 | $52.28万 | $2,730.69万 | -7.75% |
| 86 |
FILFilecoin
|
$0.8608 | $0.8853 | $0.8587 | $302.17万 | $7.36亿 | -1.91% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 43 |
NVDABNVDAB
|
$207.01 | $210.18 | $204.30 | $861.04万 | — | 0.80% |
| 390 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.0037 | $32.17万 | $1.89亿 | -3.65% |
| 455 |
NEWTNewton Protocol
|
$0.04289 | $0.04396 | $0.04231 | $24.49万 | $927.15万 | -0.53% |
| 363 |
GENIUSGENIUS
|
$0.2991 | $0.3054 | $0.2822 | $35.22万 | — | -0.57% |
| 599 |
UMAUMA
|
$0.334 | $0.347 | $0.333 | $10.89万 | $2,976.20万 | -3.75% |
| 441 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 223 |
NEXONexo
|
$0.746 | $0.775 | $0.73 | $65.14万 | $4.95亿 | -3.37% |
| 583 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $11.73万 | $1.11亿 | -0.90% |
| 61 |
LITEBLITEB
|
$725.57 | $943.13 | $720.30 | $492.98万 | — | -14.60% |
相关站点
共 40 个
Ethena _币种排行
Bubblemaps _以太坊ETH价格
TQQQB _数字货币市值
Hashflow _BTC行情
AMDB _币种排行
Gitcoin _币种排行
Lisk _数字货币市值
TONToken _加密货币行情
SKHYB _数字货币市值
Official _比特币
Arbitrum _BTC行情
Pump.fun _币种排行
MARSCOIN _比特币
Pepe _比特币
PAX Gold _BTC行情
EUR _币种排行
Haedal _币种排行
Uniswap _比特币
SNXXB _比特币
XRP _币种排行
Quant _币种排行
Bitcoin Cash _比特币行情
USD1 _加密货币行情
LITEB _BTC行情
MUB _数字货币市值
BEAMX _比特币行情
SNDKB _以太坊ETH价格
ZAMA _以太坊ETH价格
Ethena USDe _BTC行情
SNXXB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Celo _比特币
QQQB _加密货币行情
TQQQB _币种排行
SOXLB _币种排行
CRWVB _BTC行情
BNCB _币种排行
Filecoin _加密货币行情
Official _币种排行
LITEB _币种排行