24H 最高$1,602.00
24H 最低$1,521.96
今日开盘$1596.31
24H 成交量$9.50万
流通市值—
24H 涨跌额(-$51.25)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
BABYBabylon
|
$0.01148 | $0.01213 | $0.01146 | $41.50万 | $2,676.26万 | -5.28% |
| 580 |
ARMBARMB
|
$199.17 | $212.45 | $196.45 | $13.98万 | — | -6.08% |
| 217 |
ORCLBORCLB
|
$119.89 | $133.24 | $118.37 | $72.59万 | — | -9.91% |
| 94 |
ZAMAZAMA
|
$0.06767 | $0.07112 | $0.06682 | $291.24万 | — | -2.79% |
| 579 |
DCRDecred
|
$12.77 | $13.12 | $12.76 | $14.11万 | $2.29亿 | -2.22% |
| 185 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.76万 | — | -6.21% |
| 344 |
OPGOpenGradient
|
$0.1175 | $0.1239 | $0.1169 | $40.77万 | $2,263.83万 | -4.70% |
| 234 |
PUNDIXPundi X
|
$0.0979 | $0.1031 | $0.0968 | $64.31万 | $2,514.65万 | -4.86% |
| 88 |
FILFilecoin
|
$0.8608 | $0.8785 | $0.8512 | $319.49万 | $7.19亿 | -1.74% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 32 |
NVDABNVDAB
|
$204.17 | $210.18 | $201.98 | $1,492.93万 | — | -1.78% |
| 401 |
JASMYJasmyCoin
|
$0.00363 | $0.00388 | $0.00361 | $32.22万 | $1.83亿 | -5.47% |
| 407 |
NEWTNewton Protocol
|
$0.04179 | $0.04396 | $0.04163 | $31.42万 | $920.95万 | -3.44% |
| 318 |
GENIUSGENIUS
|
$0.2969 | $0.3054 | $0.2822 | $44.38万 | — | -2.40% |
| 599 |
UMAUMA
|
$0.335 | $0.344 | $0.328 | $12.12万 | $2,870.03万 | -2.62% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 175 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $94.41万 | $4.83亿 | -4.14% |
| 578 |
GLMGolem
|
$0.1093 | $0.1129 | $0.1087 | $14.18万 | $1.11亿 | -1.44% |
| 62 |
LITEBLITEB
|
$690.58 | $943.13 | $680.48 | $569.78万 | — | -20.91% |
相关站点
共 40 个
Origin _以太坊ETH价格
GOOGLB _以太坊ETH价格
牛来 _加密货币行情
NVDAB _加密货币行情
Ripple USD _BTC行情
Holo _以太坊ETH价格
Worldcoin _数字货币市值
BNCB _币种排行
Worldcoin _比特币
Uniswap _币种排行
Haedal _数字货币市值
Aerodrome _比特币行情
Lisk _BTC行情
First Digital _加密货币行情
Near Protocol _加密货币行情
PAX Gold _BTC行情
Ethereum _数字货币市值
NFPrompt _数字货币市值
Injective _币种排行
Litecoin _以太坊ETH价格
MUB _比特币
Zcash _比特币行情
Pendle _比特币
Aster _加密货币行情
Bitcoin Cash _BTC行情
Holo _以太坊ETH价格
Celo _以太坊ETH价格
MegaETH _数字货币市值
LITEB _加密货币行情
CRWVB _BTC行情
Holo _比特币行情
DRAMB _BTC行情
Celestia _数字货币市值
Near Protocol _币种排行
Gram _币种排行
Chainlink _比特币行情
Pump.fun _比特币
Ethena USDe _比特币
Filecoin _加密货币行情
RedStone _BTC行情