24H 最高$0.0985
24H 最低$0.0911
今日开盘$0.0975
24H 成交量$60.15万
流通市值$5,467.77万
24H 涨跌额(-$0.01)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
BABYBabylon
|
$0.00905 | $0.01028 | $0.0089 | $147.69万 | $2,195.94万 | -2.48% |
| 420 |
ARMBARMB
|
$186.51 | $201.78 | $181.27 | $22.26万 | — | -6.60% |
| 144 |
ORCLBORCLB
|
$123.44 | $129.95 | $121.94 | $120.16万 | — | -4.17% |
| 97 |
ZAMAZama
|
$0.05814 | $0.06149 | $0.05707 | $239.29万 | $1.70亿 | -2.56% |
| 548 |
DCRDecred
|
$10.86 | $11.49 | $10.60 | $10.97万 | $1.98亿 | -4.57% |
| 611 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.71万 | — | -4.35% |
| 154 |
OPGOpenGradient
|
$0.1396 | $0.1465 | $0.1346 | $109.42万 | $2,700.85万 | -2.58% |
| 357 |
PUNDIXPundi X
|
$0.0761 | $0.0819 | $0.0758 | $30.22万 | $2,062.13万 | -5.70% |
| 66 |
FILFilecoin
|
$0.6861 | $0.7463 | $0.6771 | $498.53万 | $6.12亿 | -6.60% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.36 | $171.59 | $158.53 | $1.16亿 | $5,274.46万 | -3.81% |
| 315 |
JASMYJasmyCoin
|
$0.0033 | $0.00347 | $0.00323 | $35.82万 | $1.67亿 | -3.79% |
| 383 |
NEWTNewton Protocol
|
$0.03713 | $0.03792 | $0.03623 | $26.67万 | $796.22万 | 0.27% |
| 353 |
GENIUSGenius
|
$0.2762 | $0.2846 | $0.2718 | $30.57万 | $1.02亿 | -1.43% |
| 532 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $12.15万 | $2,574.33万 | -5.00% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 156 |
NEXONexo
|
$0.679 | $0.745 | $0.665 | $107.48万 | $4.59亿 | -2.72% |
| 505 |
GLMGolem
|
$0.0954 | $0.1018 | $0.0948 | $14.75万 | $9,951.19万 | -5.73% |
| 230 |
LITEBLITEB
|
$582.19 | $633.63 | $570.00 | $56.24万 | — | -6.97% |