24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2324
24H 成交量$27.25万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $41.50万 | $2,676.26万 | -3.57% |
| 575 |
ARMBARMB
|
$198.24 | $212.45 | $197.12 | $13.97万 | — | -4.78% |
| 236 |
ORCLBORCLB
|
$119.14 | $133.24 | $118.64 | $64.69万 | — | -9.19% |
| 87 |
ZAMAZAMA
|
$0.0674 | $0.07112 | $0.06688 | $329.39万 | — | -0.88% |
| 539 |
DCRDecred
|
$12.94 | $13.32 | $12.79 | $17.41万 | $2.29亿 | -1.67% |
| 192 |
BBBBBB
|
$8.04 | $8.56 | $8.02 | $83.41万 | — | -3.94% |
| 392 |
OPGOpenGradient
|
$0.1189 | $0.1244 | $0.1173 | $33.18万 | $2,263.83万 | -3.26% |
| 258 |
PUNDIXPundi X
|
$0.0984 | $0.1051 | $0.0968 | $57.16万 | $2,514.65万 | -6.29% |
| 90 |
FILFilecoin
|
$0.8632 | $0.8853 | $0.8512 | $310.82万 | $7.19亿 | -1.28% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 35 |
NVDABNVDAB
|
$202.5 | $210.18 | $201.98 | $1,278.55万 | — | -1.13% |
| 380 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $34.67万 | $1.83亿 | -3.44% |
| 453 |
NEWTNewton Protocol
|
$0.04258 | $0.04396 | $0.04221 | $25.69万 | $920.95万 | -0.98% |
| 320 |
GENIUSGENIUS
|
$0.2972 | $0.3054 | $0.2822 | $42.98万 | — | -1.10% |
| 604 |
UMAUMA
|
$0.334 | $0.344 | $0.328 | $11.36万 | $2,870.03万 | -2.05% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 195 |
NEXONexo
|
$0.746 | $0.775 | $0.724 | $81.53万 | $4.83亿 | -2.99% |
| 576 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1087 | $13.92万 | $1.11亿 | -0.90% |
| 59 |
LITEBLITEB
|
$686.66 | $943.13 | $682.27 | $566.68万 | — | -19.06% |
相关站点
共 40 个
Uniswap _币种排行
SNDKB _比特币行情
NFPrompt _数字货币市值
Pepe _加密货币行情
Hedera _比特币行情
Injective _比特币
BNB _数字货币市值
NVDAB _比特币
BFUSD _比特币行情
SOXLB _加密货币行情
TONToken _币种排行
MSTRB _BTC行情
Huma Finance _加密货币行情
Sui _比特币
INTWB _BTC行情
Stacks _加密货币行情
ZAMA _比特币
RWUSD _币种排行
Zcash _比特币
MSTRB _数字货币市值
Holo _加密货币行情
Uniswap _币种排行
Zcash _数字货币市值
Holo _数字货币市值
BNB _加密货币行情
Sui _币种排行
Dogecoin _加密货币行情
Initia _加密货币行情
MRVLB _数字货币市值
QQQB _加密货币行情
BNB _BTC行情
BEAMX _BTC行情
牛来 _比特币
CRCLB _比特币
Bitcoin Cash _数字货币市值
CRCLB _比特币
Celo _BTC行情
SNDKB _数字货币市值
MRVLB _比特币
TONToken _比特币