24H 最高$0.1125
24H 最低$0.1069
今日开盘$0.111
24H 成交量$61.72万
流通市值$8,215.73万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $39.10万 | $2,676.26万 | -3.49% |
| 572 |
ARMBARMB
|
$197.44 | $212.45 | $196.45 | $14.69万 | — | -5.76% |
| 220 |
ORCLBORCLB
|
$119.53 | $133.24 | $118.37 | $71.69万 | — | -9.14% |
| 91 |
ZAMAZAMA
|
$0.06759 | $0.07112 | $0.06682 | $306.01万 | — | -2.23% |
| 544 |
DCRDecred
|
$12.84 | $13.22 | $12.76 | $17.20万 | $2.29亿 | -2.06% |
| 190 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $86.11万 | — | -4.41% |
| 394 |
OPGOpenGradient
|
$0.1192 | $0.1239 | $0.1173 | $32.88万 | $2,263.83万 | -2.22% |
| 230 |
PUNDIXPundi X
|
$0.0991 | $0.1043 | $0.0968 | $66.57万 | $2,514.65万 | -4.44% |
| 87 |
FILFilecoin
|
$0.8701 | $0.8832 | $0.8512 | $317.44万 | $7.19亿 | -0.71% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 33 |
NVDABNVDAB
|
$203.99 | $210.18 | $201.98 | $1,514.64万 | — | -1.14% |
| 403 |
JASMYJasmyCoin
|
$0.00363 | $0.00388 | $0.00362 | $31.86万 | $1.83亿 | -3.46% |
| 437 |
NEWTNewton Protocol
|
$0.04268 | $0.04396 | $0.04221 | $27.43万 | $920.95万 | -1.14% |
| 315 |
GENIUSGENIUS
|
$0.2979 | $0.3054 | $0.2822 | $44.24万 | — | -1.10% |
| 607 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.43万 | $2,870.03万 | -0.59% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 180 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $91.83万 | $4.83亿 | -3.39% |
| 586 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1087 | $13.26万 | $1.11亿 | -0.63% |
| 61 |
LITEBLITEB
|
$685.83 | $943.13 | $680.48 | $566.38万 | — | -17.94% |
相关站点
共 40 个
TRON _加密货币行情
INTCB _以太坊ETH价格
Initia _币种排行
Arbitrum _比特币行情
牛来 _比特币
NBISB _以太坊ETH价格
Initia _加密货币行情
MARSCOIN _BTC行情
Pump.fun _数字货币市值
CRCLB _比特币
Pepe _比特币行情
XRP _加密货币行情
Gitcoin _数字货币市值
Aerodrome _以太坊ETH价格
Aptos _BTC行情
AAPLB _数字货币市值
BNCB _比特币
Ondo _加密货币行情
Lisk _数字货币市值
Avalanche _比特币
MUB _BTC行情
Worldcoin _数字货币市值
INTCB _比特币行情
Eigenlayer _比特币行情
Gram _比特币行情
TQQQB _加密货币行情
RWUSD _数字货币市值
NFPrompt _以太坊ETH价格
Lisk _比特币
BNCB _加密货币行情
Internet _数字货币市值
Initia _以太坊ETH价格
MRVLB _比特币行情
RWUSD _比特币
Arbitrum _以太坊ETH价格
AAPLB _数字货币市值
RedStone _比特币
BNB _比特币
Internet _加密货币行情
SKHYB _比特币