24H 最高$0.1949
24H 最低$0.1888
今日开盘$0.193
24H 成交量$1,012.78万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
BABYBabylon
|
$0.01183 | $0.01213 | $0.0117 | $40.24万 | $2,772.64万 | -2.47% |
| 638 |
ARMBARMB
|
$204.92 | $212.45 | $200.62 | $7.70万 | — | -1.66% |
| 305 |
ORCLBORCLB
|
$123.05 | $133.24 | $122.50 | $43.32万 | — | -6.42% |
| 93 |
ZAMAZAMA
|
$0.07049 | $0.07112 | $0.06755 | $257.23万 | — | 2.46% |
| 527 |
DCRDecred
|
$12.93 | $13.35 | $12.79 | $16.67万 | $2.29亿 | -1.90% |
| 380 |
BBBBBB
|
$8.31 | $8.56 | $8.11 | $33.37万 | — | -0.95% |
| 397 |
OPGOpenGradient
|
$0.1198 | $0.1244 | $0.1173 | $31.23万 | $2,324.49万 | -2.20% |
| 266 |
PUNDIXPundi X
|
$0.0981 | $0.106 | $0.0976 | $51.99万 | $2,730.69万 | -6.93% |
| 85 |
FILFilecoin
|
$0.8679 | $0.8853 | $0.8588 | $297.42万 | $7.36亿 | -1.12% |
| 417 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 43 |
NVDABNVDAB
|
$207.35 | $210.18 | $204.30 | $837.30万 | — | 0.97% |
| 369 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $34.04万 | $1.89亿 | -2.10% |
| 453 |
NEWTNewton Protocol
|
$0.04323 | $0.04396 | $0.04231 | $24.43万 | $927.15万 | 0.02% |
| 410 |
GENIUSGENIUS
|
$0.2998 | $0.3054 | $0.2822 | $29.65万 | — | -0.27% |
| 600 |
UMAUMA
|
$0.336 | $0.347 | $0.334 | $10.71万 | $2,976.20万 | -2.89% |
| 443 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 411 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 227 |
NEXONexo
|
$0.747 | $0.775 | $0.73 | $64.41万 | $4.95亿 | -3.36% |
| 579 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $11.78万 | $1.11亿 | -0.45% |
| 61 |
LITEBLITEB
|
$726.06 | $943.13 | $725.23 | $487.52万 | — | -14.58% |
相关站点
共 40 个
TRON _加密货币行情
Uniswap _数字货币市值
Filecoin _BTC行情
Ondo _数字货币市值
Quant _数字货币市值
USDC _数字货币市值
Injective _加密货币行情
Plasma _比特币行情
Pump.fun _以太坊ETH价格
Holo _以太坊ETH价格
Celestia _以太坊ETH价格
Arbitrum _比特币
INTWB _币种排行
MUB _BTC行情
Haedal _以太坊ETH价格
BFUSD _以太坊ETH价格
NVDAB _加密货币行情
Caldera _以太坊ETH价格
DRAMB _以太坊ETH价格
NFPrompt _加密货币行情
PAX Gold _加密货币行情
QQQB _比特币行情
Bitcoin _以太坊ETH价格
Mitosis _以太坊ETH价格
BNCB _比特币
Bitcoin Cash _BTC行情
First Digital _BTC行情
CRCLB _加密货币行情
USD1 _BTC行情
RedStone _以太坊ETH价格
Initia _比特币行情
Sui _币种排行
Worldcoin _以太坊ETH价格
Huma Finance _币种排行
Hedera _比特币
Dogecoin _比特币行情
Haedal _数字货币市值
Aster _比特币
United Stables _比特币
MUB _数字货币市值