24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00814
24H 成交量$90.40万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
BABYBabylon
|
$0.01166 | $0.01213 | $0.01149 | $39.64万 | $2,676.26万 | -2.51% |
| 569 |
ARMBARMB
|
$198.39 | $212.45 | $196.45 | $14.85万 | — | -4.99% |
| 222 |
ORCLBORCLB
|
$119.87 | $133.24 | $118.37 | $71.23万 | — | -8.76% |
| 91 |
ZAMAZAMA
|
$0.06821 | $0.07112 | $0.06682 | $304.86万 | — | -1.54% |
| 536 |
DCRDecred
|
$12.86 | $13.22 | $12.76 | $17.79万 | $2.29亿 | -2.13% |
| 194 |
BBBBBB
|
$8.02 | $8.56 | $7.99 | $85.54万 | — | -4.30% |
| 391 |
OPGOpenGradient
|
$0.1192 | $0.1239 | $0.1173 | $33.13万 | $2,263.83万 | -2.61% |
| 230 |
PUNDIXPundi X
|
$0.0998 | $0.1043 | $0.0968 | $66.39万 | $2,514.65万 | -3.67% |
| 89 |
FILFilecoin
|
$0.8766 | $0.8832 | $0.8512 | $315.44万 | $7.19亿 | -0.17% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 34 |
NVDABNVDAB
|
$204.37 | $210.18 | $201.98 | $1,489.26万 | — | -1.04% |
| 404 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $31.78万 | $1.83亿 | -2.67% |
| 439 |
NEWTNewton Protocol
|
$0.04281 | $0.04396 | $0.04221 | $26.99万 | $920.95万 | -0.79% |
| 315 |
GENIUSGENIUS
|
$0.2979 | $0.3054 | $0.2822 | $44.65万 | — | -0.80% |
| 604 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.51万 | $2,870.03万 | -0.29% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 181 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $91.35万 | $4.83亿 | -3.52% |
| 581 |
GLMGolem
|
$0.1115 | $0.1129 | $0.1087 | $13.13万 | $1.11亿 | 0.54% |
| 62 |
LITEBLITEB
|
$690.17 | $943.13 | $680.48 | $567.88万 | — | -17.34% |
相关站点
共 40 个
Injective _币种排行
SNXXB _加密货币行情
牛来 _比特币行情
TRON _币种排行
Ethereum _比特币
Filecoin _以太坊ETH价格
Hyperliquid _BTC行情
Holo _BTC行情
Gitcoin _数字货币市值
Near Protocol _比特币
INTCB _加密货币行情
Near Protocol _加密货币行情
Sophon _数字货币市值
Ethereum _BTC行情
Arbitrum _比特币
Solana _BTC行情
Chainlink _加密货币行情
Solana _以太坊ETH价格
SKHYB _BTC行情
NBISB _数字货币市值
CRCLB _BTC行情
Quant _以太坊ETH价格
AAPLB _BTC行情
Near Protocol _比特币行情
BFUSD _数字货币市值
Aave _比特币行情
SNDKB _币种排行
INTWB _数字货币市值
Gram _BTC行情
SNXXB _比特币行情
Origin _加密货币行情
Hyperliquid _币种排行
BNCB _BTC行情
Huma Finance _加密货币行情
1000CAT _币种排行
AMDB _币种排行
TQQQB _比特币行情
Aave _数字货币市值
MSTRB _比特币行情
Haedal _币种排行