24H 最高$0.1364
24H 最低$0.1284
今日开盘$0.1362
24H 成交量$40.34万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
BABYBabylon
|
$0.01158 | $0.01205 | $0.01146 | $42.35万 | $2,676.26万 | -3.82% |
| 577 |
ARMBARMB
|
$197.84 | $212.45 | $196.45 | $14.10万 | — | -6.82% |
| 209 |
ORCLBORCLB
|
$119.55 | $133.24 | $118.37 | $75.63万 | — | -10.11% |
| 95 |
ZAMAZAMA
|
$0.06791 | $0.07112 | $0.06682 | $282.85万 | — | -2.88% |
| 589 |
DCRDecred
|
$12.76 | $13.06 | $12.73 | $13.10万 | $2.29亿 | -2.30% |
| 184 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.75万 | — | -6.45% |
| 330 |
OPGOpenGradient
|
$0.1185 | $0.1229 | $0.1169 | $42.53万 | $2,263.83万 | -3.58% |
| 231 |
PUNDIXPundi X
|
$0.098 | $0.1027 | $0.0968 | $65.24万 | $2,514.65万 | -4.58% |
| 88 |
FILFilecoin
|
$0.8674 | $0.878 | $0.8512 | $318.78万 | $7.19亿 | -1.11% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 32 |
NVDABNVDAB
|
$203.75 | $210.18 | $201.98 | $1,476.36万 | — | -2.13% |
| 453 |
JASMYJasmyCoin
|
$0.00365 | $0.00385 | $0.00361 | $26.18万 | $1.83亿 | -5.20% |
| 384 |
NEWTNewton Protocol
|
$0.04199 | $0.04396 | $0.04163 | $34.40万 | $920.95万 | -2.98% |
| 317 |
GENIUSGENIUS
|
$0.2972 | $0.3052 | $0.2822 | $44.34万 | — | -2.27% |
| 602 |
UMAUMA
|
$0.337 | $0.343 | $0.328 | $11.83万 | $2,870.03万 | -1.75% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 174 |
NEXONexo
|
$0.743 | $0.772 | $0.724 | $94.31万 | $4.83亿 | -3.76% |
| 580 |
GLMGolem
|
$0.1098 | $0.1129 | $0.1087 | $13.88万 | $1.11亿 | -0.81% |
| 62 |
LITEBLITEB
|
$685.3 | $943.13 | $680.48 | $580.34万 | — | -21.98% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
QQQB _加密货币行情
Sui _加密货币行情
Haedal _数字货币市值
EUR _数字货币市值
CRWVB _币种排行
Origin _BTC行情
Gitcoin _比特币
Stellar _以太坊ETH价格
BFUSD _BTC行情
Hedera _以太坊ETH价格
1000CAT _币种排行
Chainlink _币种排行
Plasma _币种排行
Dogecoin _币种排行
PAX Gold _币种排行
SNXXB _数字货币市值
Dogecoin _加密货币行情
Haedal _币种排行
USDC _比特币
BNCB _币种排行
INTCB _比特币
Ondo _比特币行情
Nomina _数字货币市值
Aerodrome _比特币
TQQQB _数字货币市值
AMDB _币种排行
Sophon _币种排行
ZAMA _比特币行情
EUR _加密货币行情
Celestia _数字货币市值
BFUSD _加密货币行情
Chainlink _加密货币行情
SOXLB _BTC行情
Initia _以太坊ETH价格
SNDKB _加密货币行情
CRWVB _币种排行
Holo _比特币
BEAMX _BTC行情
Sui _BTC行情